Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 551.8 and 561.6
| Daily Target 1 | 549.1 |
| Daily Target 2 | 554.5 |
| Daily Target 3 | 558.9 |
| Daily Target 4 | 564.3 |
| Daily Target 5 | 568.7 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 559.90 (-0.28%) | 560.00 | 553.50 - 563.30 | 0.404 times | Wed 05 August 2026 | 561.45 (-0.12%) | 563.80 | 557.35 - 566.95 | 0.7604 times | Tue 04 August 2026 | 562.15 (3.95%) | 546.80 | 539.00 - 568.55 | 1.7232 times | Mon 03 August 2026 | 540.80 (2.53%) | 529.00 | 526.55 - 561.45 | 2.6701 times | Fri 31 July 2026 | 527.45 (0.65%) | 529.00 | 520.80 - 530.75 | 0.3953 times | Thu 30 July 2026 | 524.05 (-1.76%) | 534.80 | 521.10 - 534.80 | 0.7764 times | Wed 29 July 2026 | 533.45 (0.04%) | 534.65 | 531.30 - 540.55 | 0.5829 times | Tue 28 July 2026 | 533.25 (-1.63%) | 543.55 | 532.00 - 544.45 | 0.3675 times | Mon 27 July 2026 | 542.10 (-0.5%) | 545.35 | 539.70 - 549.90 | 0.878 times | Fri 24 July 2026 | 544.80 (1.57%) | 544.00 | 525.85 - 550.35 | 1.4422 times | Thu 23 July 2026 | 536.40 (-0.98%) | 540.10 | 533.40 - 543.05 | 0.3044 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 543.23 and 585.23
| Weekly Target 1 | 509.67 |
| Weekly Target 2 | 534.78 |
| Weekly Target 3 | 551.66666666667 |
| Weekly Target 4 | 576.78 |
| Weekly Target 5 | 593.67 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 559.90 (6.15%) | 529.00 | 526.55 - 568.55 | 1.663 times | Fri 31 July 2026 | 527.45 (-3.18%) | 545.35 | 520.80 - 549.90 | 0.8977 times | Fri 24 July 2026 | 544.80 (0.89%) | 542.15 | 525.50 - 556.05 | 1.0166 times | Fri 17 July 2026 | 540.00 (-2.99%) | 555.20 | 535.85 - 567.50 | 0.6914 times | Fri 10 July 2026 | 556.65 (-1.1%) | 551.00 | 536.10 - 564.90 | 0.6335 times | Fri 03 July 2026 | 562.85 (4.57%) | 541.10 | 532.25 - 579.00 | 1.1854 times | Thu 25 June 2026 | 538.25 (1.31%) | 528.95 | 528.00 - 546.90 | 0.7406 times | Fri 19 June 2026 | 531.30 (-0.56%) | 540.00 | 528.10 - 556.10 | 1.2271 times | Fri 12 June 2026 | 534.30 (-3.19%) | 549.00 | 531.00 - 561.00 | 1.153 times | Fri 05 June 2026 | 551.90 (0.45%) | 550.00 | 533.10 - 555.00 | 0.7917 times | Fri 29 May 2026 | 549.45 (-2.33%) | 567.10 | 533.00 - 622.55 | 3.4365 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 543.23 and 585.23
| Monthly Target 1 | 509.67 |
| Monthly Target 2 | 534.78 |
| Monthly Target 3 | 551.66666666667 |
| Monthly Target 4 | 576.78 |
| Monthly Target 5 | 593.67 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 559.90 (6.15%) | 529.00 | 526.55 - 568.55 | 0.2906 times | Fri 31 July 2026 | 527.45 (-3.01%) | 544.30 | 520.80 - 579.00 | 0.7273 times | Tue 30 June 2026 | 543.80 (-1.03%) | 550.00 | 528.00 - 561.00 | 0.7294 times | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.2921 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5705 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 1.0107 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.9714 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8829 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7822 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.743 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.971 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 550.35 |
| 12 day DMA | 542.29 |
| 20 day DMA | 545.38 |
| 35 day DMA | 544.85 |
| 50 day DMA | 543.7 |
| 100 day DMA | 565.59 |
| 150 day DMA | 607.13 |
| 200 day DMA | 650.21 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.03 | 549.6 | 543.67 |
| 12 day EMA | 547.02 | 544.68 | 541.63 |
| 20 day EMA | 545.89 | 544.42 | 542.63 |
| 35 day EMA | 545.25 | 544.39 | 543.39 |
| 50 day EMA | 545.94 | 545.37 | 544.71 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.35 | 543.18 | 537.58 |
| 12 day SMA | 542.29 | 541.66 | 540.43 |
| 20 day SMA | 545.38 | 545.23 | 544.4 |
| 35 day SMA | 544.85 | 544.15 | 543.5 |
| 50 day SMA | 543.7 | 543.57 | 543.6 |
| 100 day SMA | 565.59 | 565.87 | 566.36 |
| 150 day SMA | 607.13 | 608.25 | 609.38 |
| 200 day SMA | 650.21 | 651.58 | 652.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.