Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 955.3 and 983.35
| Daily Target 1 | 949.1 |
| Daily Target 2 | 961.5 |
| Daily Target 3 | 977.15 |
| Daily Target 4 | 989.55 |
| Daily Target 5 | 1005.2 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 973.90 (-0.67%) | 980.60 | 964.75 - 992.80 | 0.6439 times | Fri 06 December 2024 | 980.45 (-1.63%) | 1000.00 | 973.25 - 1033.50 | 1.374 times | Thu 05 December 2024 | 996.65 (-0.98%) | 1014.25 | 993.00 - 1015.00 | 0.4551 times | Wed 04 December 2024 | 1006.55 (0.97%) | 998.60 | 993.05 - 1014.00 | 0.8634 times | Tue 03 December 2024 | 996.90 (-0.17%) | 1008.90 | 993.00 - 1029.90 | 1.1224 times | Mon 02 December 2024 | 998.60 (0.31%) | 1011.80 | 994.10 - 1016.00 | 0.6463 times | Fri 29 November 2024 | 995.55 (-0.6%) | 1011.25 | 993.00 - 1020.60 | 1.1484 times | Thu 28 November 2024 | 1001.55 (-0.87%) | 1012.00 | 993.00 - 1024.00 | 0.7436 times | Wed 27 November 2024 | 1010.30 (1.18%) | 995.50 | 992.40 - 1018.75 | 1.0421 times | Tue 26 November 2024 | 998.50 (-2.12%) | 1044.00 | 993.00 - 1044.00 | 1.9607 times | Mon 25 November 2024 | 1020.15 (4.93%) | 985.00 | 976.30 - 1036.50 | 4.6462 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 955.3 and 983.35
| Weekly Target 1 | 949.1 |
| Weekly Target 2 | 961.5 |
| Weekly Target 3 | 977.15 |
| Weekly Target 4 | 989.55 |
| Weekly Target 5 | 1005.2 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 973.90 (-0.67%) | 980.60 | 964.75 - 992.80 | 0.1216 times | Fri 06 December 2024 | 980.45 (-1.52%) | 1011.80 | 973.25 - 1033.50 | 0.8424 times | Fri 29 November 2024 | 995.55 (2.4%) | 985.00 | 976.30 - 1044.00 | 1.8015 times | Fri 22 November 2024 | 972.25 (6.66%) | 919.00 | 915.25 - 981.80 | 1.1327 times | Thu 14 November 2024 | 911.55 (-2.99%) | 949.70 | 882.25 - 973.45 | 0.6129 times | Fri 08 November 2024 | 939.65 (-0.59%) | 944.00 | 896.60 - 951.25 | 0.8077 times | Fri 01 November 2024 | 945.25 (20.55%) | 835.00 | 800.30 - 960.00 | 2.3971 times | Fri 25 October 2024 | 784.10 (-5.26%) | 835.00 | 768.50 - 837.20 | 0.5527 times | Fri 18 October 2024 | 827.65 (-2.04%) | 851.60 | 812.35 - 856.95 | 0.5293 times | Fri 11 October 2024 | 844.85 (-0.69%) | 859.30 | 771.65 - 902.40 | 1.202 times | Fri 04 October 2024 | 850.75 (2.62%) | 822.05 | 820.25 - 875.00 | 0.6644 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 934.95 and 1003.7
| Monthly Target 1 | 921.97 |
| Monthly Target 2 | 947.93 |
| Monthly Target 3 | 990.71666666667 |
| Monthly Target 4 | 1016.68 |
| Monthly Target 5 | 1059.47 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 973.90 (-2.17%) | 1011.80 | 964.75 - 1033.50 | 0.2611 times | Fri 29 November 2024 | 995.55 (5.7%) | 949.80 | 882.25 - 1044.00 | 1.1926 times | Thu 31 October 2024 | 941.85 (11.88%) | 850.00 | 768.50 - 960.00 | 1.4054 times | Mon 30 September 2024 | 841.85 (16.55%) | 727.30 | 701.05 - 880.60 | 1.3805 times | Fri 30 August 2024 | 722.30 (6.39%) | 679.00 | 636.10 - 753.95 | 1.0561 times | Wed 31 July 2024 | 678.90 (11.88%) | 609.00 | 604.80 - 705.95 | 1.635 times | Fri 28 June 2024 | 606.80 (6.04%) | 577.00 | 528.05 - 684.00 | 1.0413 times | Fri 31 May 2024 | 572.25 (-0.53%) | 587.95 | 553.20 - 617.00 | 0.6256 times | Tue 30 April 2024 | 575.30 (-6.39%) | 614.60 | 559.00 - 642.00 | 0.7035 times | Thu 28 March 2024 | 614.60 (-5.71%) | 655.10 | 555.40 - 672.05 | 0.6989 times | Thu 29 February 2024 | 651.80 (-6.51%) | 713.70 | 644.90 - 740.15 | 0.9749 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 990.89 |
| 12 day DMA | 995.95 |
| 20 day DMA | 967.21 |
| 35 day DMA | 926.88 |
| 50 day DMA | 899.93 |
| 100 day DMA | 812.24 |
| 150 day DMA | 745.7 |
| 200 day DMA | 713.64 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.31 | 992.52 | 998.55 |
| 12 day EMA | 982.4 | 983.95 | 984.59 |
| 20 day EMA | 967.29 | 966.6 | 965.14 |
| 35 day EMA | 937.13 | 934.97 | 932.29 |
| 50 day EMA | 904.87 | 902.05 | 898.85 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.89 | 995.83 | 998.85 |
| 12 day SMA | 995.95 | 992.68 | 988.85 |
| 20 day SMA | 967.21 | 965.01 | 962.37 |
| 35 day SMA | 926.88 | 922.69 | 918.16 |
| 50 day SMA | 899.93 | 897.22 | 894.67 |
| 100 day SMA | 812.24 | 809.14 | 805.96 |
| 150 day SMA | 745.7 | 743.09 | 740.5 |
| 200 day SMA | 713.64 | 712.23 | 710.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.