Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 724.1 and 739.65
| Daily Target 1 | 720.23 |
| Daily Target 2 | 727.97 |
| Daily Target 3 | 735.78333333333 |
| Daily Target 4 | 743.52 |
| Daily Target 5 | 751.33 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 735.70 (-0.07%) | 739.95 | 728.05 - 743.60 | 0.6676 times | Thu 11 December 2025 | 736.25 (0.66%) | 731.45 | 722.00 - 739.30 | 0.5183 times | Wed 10 December 2025 | 731.45 (-0.73%) | 740.70 | 722.10 - 752.95 | 1.1033 times | Tue 09 December 2025 | 736.80 (1.73%) | 721.00 | 712.35 - 743.30 | 1.5177 times | Mon 08 December 2025 | 724.30 (-3.53%) | 750.80 | 720.45 - 752.80 | 1.1556 times | Fri 05 December 2025 | 750.80 (-0.67%) | 756.50 | 748.00 - 764.25 | 0.7896 times | Thu 04 December 2025 | 755.90 (-1.39%) | 770.60 | 751.15 - 782.15 | 2.1568 times | Wed 03 December 2025 | 766.55 (-2.34%) | 785.20 | 760.20 - 789.10 | 0.6619 times | Tue 02 December 2025 | 784.95 (-3.27%) | 811.45 | 779.80 - 811.60 | 0.5641 times | Mon 01 December 2025 | 811.45 (0.09%) | 804.00 | 781.45 - 817.40 | 0.865 times | Fri 28 November 2025 | 810.75 (-0.52%) | 808.00 | 808.00 - 823.95 | 0.3947 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 703.73 and 744.33
| Weekly Target 1 | 693.07 |
| Weekly Target 2 | 714.38 |
| Weekly Target 3 | 733.66666666667 |
| Weekly Target 4 | 754.98 |
| Weekly Target 5 | 774.27 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 735.70 (-2.01%) | 750.80 | 712.35 - 752.95 | 0.479 times | Fri 05 December 2025 | 750.80 (-7.39%) | 804.00 | 748.00 - 817.40 | 0.4863 times | Fri 28 November 2025 | 810.75 (-0.71%) | 815.50 | 767.30 - 823.95 | 0.2118 times | Fri 21 November 2025 | 816.55 (1.28%) | 818.30 | 802.35 - 838.00 | 0.6506 times | Fri 14 November 2025 | 806.20 (11.31%) | 763.95 | 743.75 - 837.00 | 5.7001 times | Fri 07 November 2025 | 724.30 (-6.75%) | 770.05 | 716.15 - 792.80 | 0.2634 times | Fri 31 October 2025 | 776.70 (-3.34%) | 796.20 | 765.50 - 807.70 | 0.3528 times | Fri 24 October 2025 | 803.50 (3.13%) | 782.00 | 777.65 - 823.50 | 0.3578 times | Fri 17 October 2025 | 779.10 (-5.56%) | 817.50 | 776.25 - 848.10 | 0.6414 times | Fri 10 October 2025 | 824.95 (8.69%) | 765.05 | 757.45 - 839.00 | 0.8569 times | Fri 03 October 2025 | 759.00 (-4.33%) | 791.00 | 752.00 - 823.95 | 0.4414 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 671.5 and 776.55
| Monthly Target 1 | 650.1 |
| Monthly Target 2 | 692.9 |
| Monthly Target 3 | 755.15 |
| Monthly Target 4 | 797.95 |
| Monthly Target 5 | 860.2 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 735.70 (-9.26%) | 804.00 | 712.35 - 817.40 | 0.3187 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.2534 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.7977 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.7626 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.5685 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.5614 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 0.9859 times | Fri 30 May 2025 | 640.15 (-12.52%) | 736.00 | 625.75 - 744.90 | 1.4181 times | Wed 30 April 2025 | 731.75 (-7.13%) | 798.80 | 690.00 - 826.45 | 0.7534 times | Fri 28 March 2025 | 787.90 (10.94%) | 717.00 | 673.05 - 838.70 | 0.5803 times | Fri 28 February 2025 | 710.20 (-15.93%) | 864.00 | 684.00 - 905.00 | 0.6436 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 732.9 |
| 12 day DMA | 763.32 |
| 20 day DMA | 783.51 |
| 35 day DMA | 785.01 |
| 50 day DMA | 791.38 |
| 100 day DMA | 809.96 |
| 150 day DMA | 774.13 |
| 200 day DMA | 768.84 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.01 | 740.67 | 742.88 |
| 12 day EMA | 756.41 | 760.18 | 764.53 |
| 20 day EMA | 768.74 | 772.22 | 776.01 |
| 35 day EMA | 780.26 | 782.88 | 785.62 |
| 50 day EMA | 785.97 | 788.02 | 790.13 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.9 | 735.92 | 739.85 |
| 12 day SMA | 763.32 | 769.63 | 775.45 |
| 20 day SMA | 783.51 | 787.03 | 790.9 |
| 35 day SMA | 785.01 | 787.14 | 789.2 |
| 50 day SMA | 791.38 | 791.8 | 792.48 |
| 100 day SMA | 809.96 | 811.06 | 812.18 |
| 150 day SMA | 774.13 | 773.93 | 773.73 |
| 200 day SMA | 768.84 | 768.85 | 768.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.