KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 122.22 and 123.63

Daily Target 1121.95
Daily Target 2122.48
Daily Target 3123.36333333333
Daily Target 4123.89
Daily Target 5124.77

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Thu 26 February 2026 123.00 (-0.65%) 124.10 122.84 - 124.25 0.5793 times
Wed 25 February 2026 123.80 (-0.6%) 124.10 123.45 - 125.00 0.9592 times
Tue 24 February 2026 124.55 (-0.49%) 125.80 124.00 - 125.80 0.6059 times
Mon 23 February 2026 125.16 (0.38%) 125.89 124.60 - 125.89 0.9292 times
Fri 20 February 2026 124.69 (-0.24%) 124.99 124.40 - 125.90 0.4605 times
Thu 19 February 2026 124.99 (-0.6%) 124.99 124.93 - 126.20 1.3345 times
Wed 18 February 2026 125.75 (-0.17%) 126.30 124.76 - 126.43 4.26 times
Tue 17 February 2026 125.96 (0.63%) 126.00 125.47 - 126.30 0.2628 times
Mon 16 February 2026 125.17 (-0.29%) 126.43 124.68 - 126.43 0.1691 times
Fri 13 February 2026 125.53 (-0.14%) 125.50 124.00 - 126.70 0.4394 times
Thu 12 February 2026 125.71 (-0.98%) 127.20 122.57 - 127.20 0.3885 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 121.4 and 124.45

Weekly Target 1120.86
Weekly Target 2121.93
Weekly Target 3123.91
Weekly Target 4124.98
Weekly Target 5126.96

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Thu 26 February 2026 123.00 (-1.36%) 125.89 122.84 - 125.89 0.9833 times
Fri 20 February 2026 124.69 (-0.67%) 126.43 124.40 - 126.43 2.0752 times
Fri 13 February 2026 125.53 (1.49%) 124.66 122.57 - 127.80 0.7196 times
Fri 06 February 2026 123.69 (0.72%) 122.90 119.01 - 123.95 0.8525 times
Fri 30 January 2026 122.80 (-2.05%) 127.00 118.51 - 127.00 0.9652 times
Fri 23 January 2026 125.37 (-0.71%) 126.70 123.16 - 127.85 0.4493 times
Fri 16 January 2026 126.27 (1.86%) 124.90 122.51 - 127.00 0.4378 times
Fri 09 January 2026 123.97 (-0.32%) 125.48 123.00 - 127.50 0.7229 times
Fri 02 January 2026 124.37 (-0.39%) 125.79 119.00 - 125.79 1.2245 times
Fri 26 December 2025 124.86 (2.89%) 120.25 120.10 - 127.00 1.5697 times
Fri 19 December 2025 121.35 (-3.96%) 127.00 119.60 - 128.65 5.6421 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 121.01 and 129.8

Monthly Target 1114.48
Monthly Target 2118.74
Monthly Target 3123.27
Monthly Target 4127.53
Monthly Target 5132.06

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 26 February 2026 123.00 (0.16%) 122.90 119.01 - 127.80 0.6085 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.3738 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.7072 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.638 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.5404 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.0855 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.0466 times
Thu 26 February 2026 (0%) - 0 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 124.24
12 day DMA 125.11
20 day DMA 124.18
35 day DMA 124.26
50 day DMA 124.31
100 day DMA 121.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.05124.57124.96
12 day EMA124.46124.73124.9
20 day EMA124.45124.6124.68
35 day EMA124.51124.6124.65
50 day EMA124.49124.55124.58

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.24124.64125.03
12 day SMA125.11125.32125.61
20 day SMA124.18124.17123.96
35 day SMA124.26124.37124.44
50 day SMA124.31124.4124.44
100 day SMA121.57121.53121.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme