KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 123.84 and 127.68

Daily Target 1123
Daily Target 2124.67
Daily Target 3126.83666666667
Daily Target 4128.51
Daily Target 5130.68

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Sat 13 December 2025 126.35 (-1.28%) 128.62 125.16 - 129.00 0.9706 times
Thu 11 December 2025 127.99 (1.84%) 127.49 126.31 - 128.00 1.2191 times
Wed 10 December 2025 125.68 (-1.19%) 128.40 124.87 - 128.40 1.1371 times
Tue 09 December 2025 127.20 (3.39%) 123.01 123.01 - 129.07 2.4271 times
Mon 08 December 2025 123.03 (-0.27%) 125.45 122.51 - 125.45 1.5526 times
Fri 05 December 2025 123.36 (1.46%) 123.30 121.55 - 125.50 1.2481 times
Thu 04 December 2025 121.59 (1.48%) 120.80 120.15 - 121.98 0.6111 times
Wed 03 December 2025 119.82 (0.29%) 119.95 119.35 - 120.69 0.34 times
Tue 02 December 2025 119.47 (0.42%) 118.98 118.71 - 120.50 0.2636 times
Mon 01 December 2025 118.97 (-0.1%) 120.49 116.35 - 120.49 0.2308 times
Fri 28 November 2025 119.09 (1.77%) 117.49 116.80 - 119.75 0.6772 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 124.43 and 130.99

Weekly Target 1119.42
Weekly Target 2122.88
Weekly Target 3125.97666666667
Weekly Target 4129.44
Weekly Target 5132.54

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Sat 13 December 2025 126.35 (2.42%) 125.45 122.51 - 129.07 2.637 times
Fri 05 December 2025 123.36 (3.59%) 120.49 116.35 - 125.50 0.9721 times
Fri 28 November 2025 119.09 (0.11%) 119.70 115.98 - 119.75 0.918 times
Fri 21 November 2025 118.96 (0.85%) 118.25 115.75 - 120.10 0.9825 times
Fri 14 November 2025 117.96 (-0.54%) 119.25 117.45 - 122.03 1.0826 times
Fri 07 November 2025 118.60 (2.67%) 116.40 114.50 - 119.40 0.6486 times
Fri 31 October 2025 115.52 (1.42%) 114.60 113.90 - 117.00 0.3401 times
Fri 24 October 2025 113.90 (-2.11%) 116.50 113.52 - 119.39 0.3413 times
Fri 17 October 2025 116.35 (-0.64%) 117.60 115.50 - 117.80 0.4235 times
Fri 10 October 2025 117.10 (-1.44%) 119.60 115.02 - 119.60 1.6542 times
Fri 03 October 2025 118.81 (4.39%) 113.81 113.55 - 120.00 0.7083 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 121.35 and 134.07

Monthly Target 1111.2
Monthly Target 2118.78
Monthly Target 3123.92333333333
Monthly Target 4131.5
Monthly Target 5136.64

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Sat 13 December 2025 126.35 (6.1%) 120.49 116.35 - 129.07 0.6411 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.6452 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.5465 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.0976 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.0696 times
Sun 14 December 2025 (0%) - 0 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 126.05
12 day DMA 122.46
20 day DMA 120.78
35 day DMA 119.14
50 day DMA 118.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.78125.5124.26
12 day EMA123.43122.9121.97
20 day EMA121.85121.38120.68
35 day EMA120.15119.78119.3
50 day EMA118.91118.61118.23

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.05125.45124.17
12 day SMA122.46121.69120.82
20 day SMA120.78120.36119.91
35 day SMA119.14118.84118.55
50 day SMA118.52118.3118.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme