Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 115.2 and 116.45
| Daily Target 1 | 114.83 |
| Daily Target 2 | 115.57 |
| Daily Target 3 | 116.08333333333 |
| Daily Target 4 | 116.82 |
| Daily Target 5 | 117.33 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 116.30 (0.35%) | 116.40 | 115.35 - 116.60 | 0.3269 times | Wed 19 August 2026 | 115.90 (0.55%) | 115.80 | 115.35 - 116.09 | 0.5309 times | Tue 18 August 2026 | 115.27 (-0.18%) | 115.80 | 112.00 - 116.00 | 1.1237 times | Mon 17 August 2026 | 115.48 (-0.43%) | 115.80 | 115.41 - 116.25 | 0.794 times | Fri 14 August 2026 | 115.98 (-0.41%) | 116.75 | 115.70 - 117.00 | 1.5797 times | Thu 13 August 2026 | 116.46 (-0.82%) | 117.13 | 116.03 - 117.40 | 0.8137 times | Wed 12 August 2026 | 117.42 (0.43%) | 117.19 | 116.34 - 117.77 | 3.0691 times | Tue 11 August 2026 | 116.92 (0.11%) | 116.99 | 116.50 - 117.50 | 0.4371 times | Mon 10 August 2026 | 116.79 (-0.45%) | 117.69 | 116.18 - 117.69 | 0.4993 times | Fri 07 August 2026 | 117.32 (0.19%) | 117.60 | 117.10 - 117.98 | 0.8255 times | Thu 06 August 2026 | 117.10 (0.09%) | 117.30 | 117.00 - 117.55 | 0.2956 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.15 and 118.75
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 116.30 (0.28%) | 115.80 | 112.00 - 116.60 | 0.6143 times | Fri 14 August 2026 | 115.98 (-1.14%) | 117.69 | 115.70 - 117.77 | 1.4162 times | Fri 07 August 2026 | 117.32 (-0.91%) | 118.40 | 116.06 - 118.90 | 0.6972 times | Fri 31 July 2026 | 118.40 (1.47%) | 116.99 | 116.25 - 120.00 | 0.3461 times | Fri 24 July 2026 | 116.69 (1.14%) | 115.20 | 115.10 - 116.99 | 0.5741 times | Fri 17 July 2026 | 115.37 (-0.16%) | 115.56 | 115.01 - 117.60 | 1.3515 times | Fri 10 July 2026 | 115.56 (0.52%) | 115.75 | 115.00 - 116.00 | 0.2044 times | Fri 03 July 2026 | 114.96 (-0.14%) | 115.12 | 114.75 - 116.69 | 0.8788 times | Thu 25 June 2026 | 115.12 (-1.32%) | 116.80 | 115.05 - 117.60 | 0.5878 times | Fri 19 June 2026 | 116.66 (0.17%) | 116.50 | 115.51 - 118.00 | 3.3296 times | Fri 12 June 2026 | 116.46 (-0.45%) | 116.99 | 115.51 - 118.49 | 0.6592 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 110.7 and 117.6
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 115.73333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 116.30 (-1.77%) | 118.40 | 112.00 - 118.90 | 0.5001 times | Fri 31 July 2026 | 118.40 (2.56%) | 115.89 | 114.75 - 120.00 | 0.5557 times | Tue 30 June 2026 | 115.45 (-0.55%) | 116.99 | 114.21 - 118.49 | 1.0128 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.4909 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.7356 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 2.4637 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.8549 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.4655 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 2.1263 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.7946 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.6731 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 116.5 |
| 20 day DMA | 117.12 |
| 35 day DMA | 116.52 |
| 50 day DMA | 116.47 |
| 100 day DMA | 116.44 |
| 150 day DMA | 118.12 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.04 | 115.91 | 115.92 |
| 12 day EMA | 116.39 | 116.41 | 116.5 |
| 20 day EMA | 116.57 | 116.6 | 116.67 |
| 35 day EMA | 116.61 | 116.63 | 116.67 |
| 50 day EMA | 116.42 | 116.43 | 116.45 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 115.82 | 116.12 |
| 12 day SMA | 116.5 | 116.59 | 116.74 |
| 20 day SMA | 117.12 | 117.11 | 117.14 |
| 35 day SMA | 116.52 | 116.48 | 116.47 |
| 50 day SMA | 116.47 | 116.48 | 116.49 |
| 100 day SMA | 116.44 | 116.36 | 116.37 |
| 150 day SMA | 118.12 | 118.18 | 118.25 |
| 200 day SMA | 118.95 | 118.94 | 118.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.