Login or Join
HomepageKrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrystalIntegrated
Strong Daily Stock price targets for KrystalIntegrated KRYSTAL are 635.13 and 698.08
| Daily Target 1 | 588.13 |
| Daily Target 2 | 619.17 |
| Daily Target 3 | 651.08333333333 |
| Daily Target 4 | 682.12 |
| Daily Target 5 | 714.03 |
Daily price and volume Krystal Integrated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 650.20 (4.2%) | 620.05 | 620.05 - 683.00 | 2.9041 times | Wed 11 February 2026 | 624.00 (-3.37%) | 655.00 | 618.90 - 655.00 | 0.1452 times | Tue 10 February 2026 | 645.75 (5.1%) | 626.70 | 607.75 - 656.00 | 1.3511 times | Mon 09 February 2026 | 614.40 (1.76%) | 605.00 | 605.00 - 624.90 | 0.1933 times | Fri 06 February 2026 | 603.75 (-0.67%) | 613.00 | 601.00 - 637.35 | 1.2579 times | Thu 05 February 2026 | 607.85 (1%) | 602.00 | 602.00 - 626.00 | 0.3397 times | Wed 04 February 2026 | 601.85 (-1.45%) | 608.00 | 592.25 - 619.00 | 0.7752 times | Tue 03 February 2026 | 610.70 (1.58%) | 610.00 | 610.00 - 628.20 | 1.4936 times | Mon 02 February 2026 | 601.20 (0.02%) | 639.95 | 601.00 - 639.95 | 1.2749 times | Sun 01 February 2026 | 601.10 (0.01%) | 601.05 | 601.00 - 607.90 | 0.2649 times | Fri 30 January 2026 | 601.05 (0%) | 601.05 | 601.00 - 605.05 | 0.3013 times |
Weekly price and charts KrystalIntegrated
Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 627.6 and 705.6
| Weekly Target 1 | 568.07 |
| Weekly Target 2 | 609.13 |
| Weekly Target 3 | 646.06666666667 |
| Weekly Target 4 | 687.13 |
| Weekly Target 5 | 724.07 |
Weekly price and volumes for Krystal Integrated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 650.20 (7.69%) | 605.00 | 605.00 - 683.00 | 1.0183 times | Fri 06 February 2026 | 603.75 (0.45%) | 601.05 | 592.25 - 639.95 | 1.1984 times | Fri 30 January 2026 | 601.05 (-0.17%) | 602.05 | 601.00 - 608.15 | 0.3797 times | Fri 23 January 2026 | 602.10 (-2.59%) | 618.10 | 601.00 - 639.95 | 1.2194 times | Fri 16 January 2026 | 618.10 (-0.93%) | 643.95 | 614.00 - 668.00 | 2.652 times | Fri 09 January 2026 | 623.90 (18.88%) | 520.00 | 500.00 - 623.90 | 2.9339 times | Fri 02 January 2026 | 524.80 (2.44%) | 515.00 | 507.25 - 538.00 | 0.174 times | Fri 26 December 2025 | 512.30 (-2.11%) | 544.90 | 504.70 - 544.90 | 0.1517 times | Fri 19 December 2025 | 523.35 (0.8%) | 521.80 | 508.50 - 530.00 | 0.1088 times | Fri 12 December 2025 | 519.20 (-5.4%) | 548.85 | 516.00 - 552.00 | 0.1638 times | Fri 05 December 2025 | 548.85 (0.17%) | 537.60 | 534.15 - 557.50 | 0.0994 times |
Monthly price and charts KrystalIntegrated
Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 621.23 and 711.98
| Monthly Target 1 | 551.07 |
| Monthly Target 2 | 600.63 |
| Monthly Target 3 | 641.81666666667 |
| Monthly Target 4 | 691.38 |
| Monthly Target 5 | 732.57 |
Monthly price and volumes Krystal Integrated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 650.20 (8.18%) | 601.05 | 592.25 - 683.00 | 0.5813 times | Fri 30 January 2026 | 601.05 (16.32%) | 518.40 | 500.00 - 668.00 | 1.8917 times | Wed 31 December 2025 | 516.70 (-5.69%) | 537.60 | 504.70 - 557.50 | 0.1756 times | Fri 28 November 2025 | 547.90 (-9.1%) | 608.80 | 505.40 - 612.75 | 0.373 times | Fri 31 October 2025 | 602.75 (-0.99%) | 602.00 | 577.95 - 654.00 | 0.2657 times | Tue 30 September 2025 | 608.80 (-7.96%) | 666.00 | 601.65 - 729.50 | 0.5759 times | Fri 29 August 2025 | 661.45 (2.09%) | 645.00 | 631.00 - 692.00 | 0.0865 times | Wed 21 May 2025 | 647.90 (22.74%) | 536.00 | 536.00 - 716.00 | 3.6159 times | Wed 30 April 2025 | 527.85 (21.86%) | 441.70 | 423.05 - 566.45 | 1.0116 times | Fri 28 March 2025 | 433.15 (-1.65%) | 445.00 | 416.60 - 513.45 | 1.4227 times | Fri 28 February 2025 | 440.40 (-22.61%) | 555.00 | 415.60 - 600.10 | 1.0656 times |
Indicator Analysis of KrystalIntegrated
Please login to view indicator analysis. or View indicator analysis of KrystalIntegrated KRYSTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Integrated KRYSTAL
DMA (daily moving average) of Krystal Integrated KRYSTAL
| DMA period | DMA value |
| 5 day DMA | 627.62 |
| 12 day DMA | 613.58 |
| 20 day DMA | 610.59 |
| 35 day DMA | 581.31 |
| 50 day DMA | 564.92 |
| 100 day DMA | 575.39 |
| 150 day DMA | 585.7 |
| 200 day DMA | 564.25 |
EMA (exponential moving average) of Krystal Integrated KRYSTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.18 | 621.67 | 620.5 |
| 12 day EMA | 617.99 | 612.14 | 609.98 |
| 20 day EMA | 607.28 | 602.76 | 600.52 |
| 35 day EMA | 588.93 | 585.32 | 583.04 |
| 50 day EMA | 570.04 | 566.77 | 564.44 |
SMA (simple moving average) of Krystal Integrated KRYSTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.62 | 619.15 | 614.72 |
| 12 day SMA | 613.58 | 609.53 | 607.61 |
| 20 day SMA | 610.59 | 608.79 | 608.3 |
| 35 day SMA | 581.31 | 577.53 | 574.46 |
| 50 day SMA | 564.92 | 562.8 | 561.31 |
| 100 day SMA | 575.39 | 575.51 | 575.94 |
| 150 day SMA | 585.7 | 584.34 | 583.07 |
| 200 day SMA | 564.25 | 564.36 | 564.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.