Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 642.98 and 658.23
| Daily Target 1 | 639.92 |
| Daily Target 2 | 646.03 |
| Daily Target 3 | 655.16666666667 |
| Daily Target 4 | 661.28 |
| Daily Target 5 | 670.42 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 652.15 (-1.04%) | 664.30 | 649.05 - 664.30 | 0.5347 times | Tue 27 October 2026 | 659.00 (-0.59%) | 664.00 | 654.90 - 680.00 | 1.0767 times | Mon 26 October 2026 | 662.90 (-2.76%) | 679.90 | 658.80 - 688.00 | 1.585 times | Fri 23 October 2026 | 681.75 (-3.13%) | 700.00 | 663.00 - 700.15 | 1.2448 times | Thu 22 October 2026 | 703.80 (-3.4%) | 725.00 | 695.90 - 727.00 | 1.4265 times | Wed 21 October 2026 | 728.60 (-3.48%) | 756.00 | 706.20 - 756.15 | 1.8743 times | Mon 19 October 2026 | 754.90 (-3.17%) | 785.00 | 750.00 - 787.00 | 0.9373 times | Fri 16 October 2026 | 779.60 (1.5%) | 768.10 | 764.60 - 781.95 | 0.29 times | Thu 15 October 2026 | 768.10 (-2.25%) | 794.35 | 760.50 - 794.35 | 0.5376 times | Wed 14 October 2026 | 785.80 (0.92%) | 777.50 | 775.00 - 799.85 | 0.4931 times | Tue 13 October 2026 | 778.65 (0.29%) | 777.00 | 766.05 - 781.45 | 0.4741 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 631.13 and 670.08
| Weekly Target 1 | 624.12 |
| Weekly Target 2 | 638.13 |
| Weekly Target 3 | 663.06666666667 |
| Weekly Target 4 | 677.08 |
| Weekly Target 5 | 702.02 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 652.15 (-4.34%) | 679.90 | 649.05 - 688.00 | 0.3382 times | Fri 23 October 2026 | 681.75 (-12.55%) | 785.00 | 663.00 - 787.00 | 0.58 times | Fri 16 October 2026 | 779.60 (-0.63%) | 792.95 | 760.50 - 799.85 | 0.2359 times | Fri 09 October 2026 | 784.55 (-2.72%) | 806.45 | 771.50 - 822.00 | 0.4273 times | Thu 01 October 2026 | 806.45 (-1.54%) | 814.05 | 796.55 - 900.00 | 5.1541 times | Fri 25 September 2026 | 819.10 (0.74%) | 822.05 | 797.30 - 825.45 | 0.5838 times | Fri 18 September 2026 | 813.10 (1.11%) | 810.05 | 761.00 - 819.60 | 0.5343 times | Fri 11 September 2026 | 804.20 (-1.15%) | 822.00 | 788.80 - 830.00 | 0.4607 times | Fri 04 September 2026 | 813.55 (2.48%) | 790.00 | 780.40 - 843.00 | 1.0927 times | Fri 28 August 2026 | 793.85 (-1%) | 802.00 | 784.85 - 814.50 | 0.593 times | Fri 21 August 2026 | 801.85 (0.07%) | 795.30 | 786.30 - 813.85 | 0.3948 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 547.63 and 753.58
| Monthly Target 1 | 512.78 |
| Monthly Target 2 | 582.47 |
| Monthly Target 3 | 718.73333333333 |
| Monthly Target 4 | 788.42 |
| Monthly Target 5 | 924.68 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 652.15 (-23.82%) | 850.00 | 649.05 - 855.00 | 0.3747 times | Wed 30 September 2026 | 856.10 (6.05%) | 808.35 | 761.00 - 900.00 | 1.3946 times | Mon 31 August 2026 | 807.25 (-5.68%) | 858.00 | 777.30 - 891.95 | 0.6998 times | Fri 31 July 2026 | 855.90 (-10.73%) | 959.10 | 828.30 - 973.85 | 0.3214 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.6876 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.6429 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.3196 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 0.9809 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.3244 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2539 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3416 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 671.92 |
| 12 day DMA | 727.64 |
| 20 day DMA | 759.74 |
| 35 day DMA | 778.5 |
| 50 day DMA | 785.86 |
| 100 day DMA | 830.07 |
| 150 day DMA | 842.44 |
| 200 day DMA | 814.12 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.41 | 687.04 | 701.06 |
| 12 day EMA | 714.26 | 725.55 | 737.64 |
| 20 day EMA | 738.97 | 748.1 | 757.48 |
| 35 day EMA | 761.26 | 767.68 | 774.08 |
| 50 day EMA | 775.65 | 780.69 | 785.65 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.92 | 687.21 | 706.39 |
| 12 day SMA | 727.64 | 738.67 | 748.48 |
| 20 day SMA | 759.74 | 767.2 | 775.2 |
| 35 day SMA | 778.5 | 783.11 | 787.44 |
| 50 day SMA | 785.86 | 788.84 | 791.72 |
| 100 day SMA | 830.07 | 831.24 | 832.36 |
| 150 day SMA | 842.44 | 843.16 | 843.79 |
| 200 day SMA | 814.12 | 814.62 | 815.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.