Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 703.83 and 726.13
| Daily Target 1 | 698.15 |
| Daily Target 2 | 709.5 |
| Daily Target 3 | 720.45 |
| Daily Target 4 | 731.8 |
| Daily Target 5 | 742.75 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 720.85 (-1.38%) | 726.00 | 709.10 - 731.40 | 2.0306 times | Wed 11 February 2026 | 730.95 (-0.3%) | 733.15 | 728.00 - 739.20 | 0.5073 times | Tue 10 February 2026 | 733.15 (0.4%) | 730.20 | 725.60 - 745.25 | 0.7153 times | Mon 09 February 2026 | 730.20 (3.14%) | 711.70 | 707.05 - 738.00 | 1.1368 times | Fri 06 February 2026 | 708.00 (0.73%) | 698.95 | 698.95 - 715.00 | 0.4234 times | Thu 05 February 2026 | 702.90 (-2.08%) | 721.55 | 699.00 - 723.20 | 0.7066 times | Wed 04 February 2026 | 717.80 (-0.03%) | 715.00 | 711.65 - 723.00 | 0.4175 times | Tue 03 February 2026 | 718.05 (2.85%) | 715.00 | 707.75 - 728.20 | 1.2659 times | Mon 02 February 2026 | 698.15 (1.68%) | 698.10 | 687.00 - 715.00 | 2.2659 times | Sun 01 February 2026 | 686.60 (-3.05%) | 705.00 | 681.40 - 718.75 | 0.5306 times | Fri 30 January 2026 | 708.20 (3.93%) | 675.20 | 675.20 - 738.70 | 3.6999 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 713.95 and 752.15
| Weekly Target 1 | 686.18 |
| Weekly Target 2 | 703.52 |
| Weekly Target 3 | 724.38333333333 |
| Weekly Target 4 | 741.72 |
| Weekly Target 5 | 762.58 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 720.85 (1.81%) | 711.70 | 707.05 - 745.25 | 0.6656 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.8505 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 1.2792 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.5919 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.5605 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 1.1834 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.9686 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 2.1214 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 1.3707 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.4083 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.7532 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 701.13 and 764.98
| Monthly Target 1 | 651.98 |
| Monthly Target 2 | 686.42 |
| Monthly Target 3 | 715.83333333333 |
| Monthly Target 4 | 750.27 |
| Monthly Target 5 | 779.68 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 720.85 (1.79%) | 705.00 | 681.40 - 745.25 | 0.2211 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.5745 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7728 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1885 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4391 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8648 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.4848 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.1286 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6532 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6727 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9751 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 724.63 |
| 12 day DMA | 711.35 |
| 20 day DMA | 708.19 |
| 35 day DMA | 726.64 |
| 50 day DMA | 733.6 |
| 100 day DMA | 760.24 |
| 150 day DMA | 785.51 |
| 200 day DMA | 791.32 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.04 | 724.14 | 720.74 |
| 12 day EMA | 717.15 | 716.48 | 713.85 |
| 20 day EMA | 717.57 | 717.22 | 715.77 |
| 35 day EMA | 723.21 | 723.35 | 722.9 |
| 50 day EMA | 734.05 | 734.59 | 734.74 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.63 | 721.04 | 718.41 |
| 12 day SMA | 711.35 | 709.07 | 704.82 |
| 20 day SMA | 708.19 | 708.57 | 708.71 |
| 35 day SMA | 726.64 | 728.36 | 729.72 |
| 50 day SMA | 733.6 | 734.24 | 734.53 |
| 100 day SMA | 760.24 | 761.6 | 762.98 |
| 150 day SMA | 785.51 | 786.2 | 786.79 |
| 200 day SMA | 791.32 | 791.46 | 791.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.