Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 963.85 and 992.1
| Daily Target 1 | 942.55 |
| Daily Target 2 | 956.9 |
| Daily Target 3 | 970.8 |
| Daily Target 4 | 985.15 |
| Daily Target 5 | 999.05 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 971.25 (0.13%) | 967.60 | 956.45 - 984.70 | 1.5934 times | Wed 10 December 2025 | 969.95 (0.36%) | 969.00 | 958.35 - 979.00 | 0.9821 times | Tue 09 December 2025 | 966.50 (1.96%) | 949.30 | 924.15 - 969.95 | 1.322 times | Mon 08 December 2025 | 947.95 (-3.03%) | 973.85 | 941.10 - 982.70 | 1.1694 times | Fri 05 December 2025 | 977.55 (0.89%) | 968.90 | 968.20 - 984.70 | 0.6622 times | Thu 04 December 2025 | 968.90 (-1.65%) | 984.90 | 963.00 - 992.20 | 0.9039 times | Wed 03 December 2025 | 985.15 (-0.52%) | 990.30 | 980.00 - 994.85 | 0.5243 times | Tue 02 December 2025 | 990.30 (-0.6%) | 990.00 | 986.35 - 1005.60 | 0.8414 times | Mon 01 December 2025 | 996.25 (0.21%) | 994.20 | 985.20 - 999.40 | 0.8538 times | Fri 28 November 2025 | 994.20 (1.47%) | 975.10 | 971.40 - 1002.20 | 1.1473 times | Thu 27 November 2025 | 979.80 (0.73%) | 979.40 | 960.50 - 982.00 | 1.6175 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 917.43 and 977.98
| Weekly Target 1 | 899.48 |
| Weekly Target 2 | 935.37 |
| Weekly Target 3 | 960.03333333333 |
| Weekly Target 4 | 995.92 |
| Weekly Target 5 | 1020.58 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 971.25 (-0.64%) | 973.85 | 924.15 - 984.70 | 0.5539 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4138 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.0756 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.7371 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.5228 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.1983 times | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.8457 times | Fri 24 October 2025 | 1049.40 (-1.21%) | 1064.00 | 1035.30 - 1069.60 | 0.425 times | Fri 17 October 2025 | 1062.20 (-0.16%) | 1066.90 | 1040.00 - 1075.00 | 0.5048 times | Fri 10 October 2025 | 1063.90 (2.06%) | 1043.30 | 1038.10 - 1090.00 | 0.723 times | Fri 03 October 2025 | 1042.40 (-0.99%) | 1060.00 | 1036.00 - 1069.00 | 0.5558 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 906.98 and 988.43
| Monthly Target 1 | 885.55 |
| Monthly Target 2 | 928.4 |
| Monthly Target 3 | 967 |
| Monthly Target 4 | 1009.85 |
| Monthly Target 5 | 1048.45 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 971.25 (-2.31%) | 994.20 | 924.15 - 1005.60 | 0.1045 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.7056 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3021 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.504 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.8352 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.8665 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.868 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.295 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.1022 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.4169 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8477 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 966.64 |
| 12 day DMA | 976.71 |
| 20 day DMA | 995.76 |
| 35 day DMA | 1012.38 |
| 50 day DMA | 1026.51 |
| 100 day DMA | 1079.33 |
| 150 day DMA | 1156.9 |
| 200 day DMA | 1182.69 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.86 | 969.16 | 968.77 |
| 12 day EMA | 978.71 | 980.07 | 981.91 |
| 20 day EMA | 989.98 | 991.95 | 994.27 |
| 35 day EMA | 1008.67 | 1010.87 | 1013.28 |
| 50 day EMA | 1026.34 | 1028.59 | 1030.98 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.64 | 966.17 | 969.21 |
| 12 day SMA | 976.71 | 979.28 | 977.48 |
| 20 day SMA | 995.76 | 1000.17 | 1003 |
| 35 day SMA | 1012.38 | 1015.01 | 1017.58 |
| 50 day SMA | 1026.51 | 1028.29 | 1029.95 |
| 100 day SMA | 1079.33 | 1080.89 | 1082.7 |
| 150 day SMA | 1156.9 | 1159.73 | 1162.69 |
| 200 day SMA | 1182.69 | 1182.72 | 1182.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.