KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong Daily Stock price targets for KaveriSeed KSCL are 955.43 and 983.23

Daily Target 1934.53
Daily Target 2948.52
Daily Target 3962.33333333333
Daily Target 4976.32
Daily Target 5990.13

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 19 July 2024 962.50 (0.07%) 962.00 948.35 - 976.15 0.62 times
Thu 18 July 2024 961.80 (-0.68%) 1007.70 960.00 - 1007.70 1.9716 times
Tue 16 July 2024 968.40 (-0.1%) 969.40 963.95 - 980.50 0.6075 times
Mon 15 July 2024 969.40 (-0.48%) 978.95 961.00 - 986.85 0.3077 times
Fri 12 July 2024 974.05 (-2.7%) 1012.40 968.00 - 1012.40 0.7864 times
Thu 11 July 2024 1001.10 (0.07%) 1012.50 983.00 - 1014.85 0.6263 times
Wed 10 July 2024 1000.40 (0.74%) 995.00 980.00 - 1002.60 0.9112 times
Tue 09 July 2024 993.05 (1.26%) 985.65 977.55 - 1018.95 2.5933 times
Mon 08 July 2024 980.70 (0.68%) 974.10 968.60 - 998.00 0.9559 times
Fri 05 July 2024 974.10 (1.4%) 962.00 960.20 - 981.45 0.6202 times
Thu 04 July 2024 960.65 (0.12%) 966.00 955.05 - 969.90 0.3704 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 925.75 and 985.1

Weekly Target 1913.5
Weekly Target 2938
Weekly Target 3972.85
Weekly Target 4997.35
Weekly Target 51032.2

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 19 July 2024 962.50 (-1.19%) 978.95 948.35 - 1007.70 0.6122 times
Fri 12 July 2024 974.05 (-0.01%) 974.10 968.00 - 1018.95 1.0254 times
Fri 05 July 2024 974.10 (4.25%) 935.25 921.45 - 981.45 0.4734 times
Fri 28 June 2024 934.40 (-2.8%) 968.00 930.00 - 1019.00 1.0018 times
Fri 21 June 2024 961.35 (2.12%) 951.45 928.50 - 1039.55 1.4865 times
Fri 14 June 2024 941.35 (-0.99%) 965.00 886.00 - 993.00 1.5141 times
Fri 07 June 2024 950.80 (12.02%) 856.15 816.30 - 964.00 1.849 times
Fri 31 May 2024 848.75 (-0.95%) 858.30 834.40 - 876.95 0.4826 times
Fri 24 May 2024 856.90 (0.97%) 841.00 815.30 - 889.95 1.118 times
Sat 18 May 2024 848.70 (0.22%) 850.00 831.70 - 879.95 0.437 times
Fri 10 May 2024 846.85 (0.95%) 835.70 806.00 - 909.45 1.5145 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 941.98 and 1039.48

Monthly Target 1870.13
Monthly Target 2916.32
Monthly Target 3967.63333333333
Monthly Target 41013.82
Monthly Target 51065.13

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 19 July 2024 962.50 (3.01%) 935.25 921.45 - 1018.95 0.499 times
Fri 28 June 2024 934.40 (10.09%) 856.15 816.30 - 1039.55 1.3832 times
Fri 31 May 2024 848.75 (-2.24%) 868.25 806.00 - 909.45 0.9519 times
Tue 30 April 2024 868.20 (39.28%) 626.50 619.70 - 888.60 1.8139 times
Thu 28 March 2024 623.35 (-6.2%) 667.90 618.50 - 709.80 0.3279 times
Thu 29 February 2024 664.55 (-7.71%) 750.05 646.50 - 764.95 0.9393 times
Wed 31 January 2024 720.10 (17.55%) 657.00 640.00 - 724.00 1.5162 times
Fri 29 December 2023 612.60 (1.11%) 605.90 589.85 - 641.65 0.5367 times
Thu 30 November 2023 605.90 (-2.06%) 621.60 581.20 - 640.00 0.6325 times
Tue 31 October 2023 618.65 (2.77%) 602.00 578.00 - 692.00 1.3993 times
Fri 29 September 2023 602.00 (10.15%) 549.30 542.20 - 644.95 1.4709 times

 monthly chart KaveriSeed

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 967.23
12 day DMA 975.47
20 day DMA 968.44
35 day DMA 943.77
50 day DMA 915.98
100 day DMA 811.09
150 day DMA 758.33
200 day DMA 721.51

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA968.24971.11975.76
12 day EMA969.56970.84972.48
20 day EMA962.41962.4962.46
35 day EMA940.1938.78937.42
50 day EMA915.7913.79911.83

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA967.23974.95982.67
12 day SMA975.47973.24971.32
20 day SMA968.44971.08969.73
35 day SMA943.77940.61937.43
50 day SMA915.98914.53912.01
100 day SMA811.09808.25805.47
150 day SMA758.33756753.64
200 day SMA721.51719.79718.11
Back to top | Use Dark Theme