Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 851.83 and 885.53
| Daily Target 1 | 824.42 |
| Daily Target 2 | 845.53 |
| Daily Target 3 | 858.11666666667 |
| Daily Target 4 | 879.23 |
| Daily Target 5 | 891.82 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 866.65 (2.09%) | 842.00 | 837.00 - 870.70 | 0.7699 times | Mon 06 April 2026 | 848.90 (1.62%) | 825.00 | 820.45 - 857.15 | 0.5886 times | Thu 02 April 2026 | 835.40 (0.17%) | 827.15 | 805.05 - 842.00 | 0.5979 times | Wed 01 April 2026 | 833.95 (6.4%) | 795.00 | 795.00 - 841.95 | 1.0834 times | Mon 30 March 2026 | 783.80 (-1%) | 780.00 | 768.00 - 805.15 | 0.9926 times | Fri 27 March 2026 | 791.75 (-1.69%) | 805.00 | 790.00 - 816.95 | 1.0239 times | Wed 25 March 2026 | 805.35 (-0.48%) | 809.80 | 802.55 - 826.20 | 0.5731 times | Tue 24 March 2026 | 809.20 (3.03%) | 802.00 | 780.60 - 820.00 | 0.6035 times | Mon 23 March 2026 | 785.40 (-3.51%) | 801.80 | 772.05 - 814.00 | 1.4124 times | Fri 20 March 2026 | 814.00 (6.22%) | 762.80 | 762.80 - 830.00 | 2.3547 times | Thu 19 March 2026 | 766.35 (0.02%) | 762.90 | 751.15 - 770.20 | 0.4782 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 843.55 and 893.8
| Weekly Target 1 | 802.35 |
| Weekly Target 2 | 834.5 |
| Weekly Target 3 | 852.6 |
| Weekly Target 4 | 884.75 |
| Weekly Target 5 | 902.85 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 866.65 (3.74%) | 825.00 | 820.45 - 870.70 | 0.3724 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.7331 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 0.9905 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.2898 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.5766 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.9012 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 1.8058 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.6754 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.7246 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 0.9306 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 0.5631 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 830.83 and 906.53
| Monthly Target 1 | 768.42 |
| Monthly Target 2 | 817.53 |
| Monthly Target 3 | 844.11666666667 |
| Monthly Target 4 | 893.23 |
| Monthly Target 5 | 919.82 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 866.65 (10.57%) | 795.00 | 795.00 - 870.70 | 0.2928 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.7676 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.4535 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.6196 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5322 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.1714 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.5014 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.8366 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.3865 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.4384 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.441 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 833.74 |
| 12 day DMA | 808.91 |
| 20 day DMA | 802.81 |
| 35 day DMA | 805.8 |
| 50 day DMA | 828.76 |
| 100 day DMA | 896.3 |
| 150 day DMA | 963.9 |
| 200 day DMA | 1009.75 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.2 | 826.97 | 816 |
| 12 day EMA | 820.04 | 811.57 | 804.78 |
| 20 day EMA | 813.14 | 807.51 | 803.15 |
| 35 day EMA | 820.81 | 818.11 | 816.3 |
| 50 day EMA | 830.87 | 829.41 | 828.62 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.74 | 818.76 | 810.05 |
| 12 day SMA | 808.91 | 803.25 | 800.03 |
| 20 day SMA | 802.81 | 796.02 | 789.31 |
| 35 day SMA | 805.8 | 806.56 | 807.98 |
| 50 day SMA | 828.76 | 827.52 | 826.97 |
| 100 day SMA | 896.3 | 897.63 | 899.22 |
| 150 day SMA | 963.9 | 965.79 | 967.84 |
| 200 day SMA | 1009.75 | 1012.06 | 1014.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.