Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 955.85 and 975.85
| Daily Target 1 | 952.23 |
| Daily Target 2 | 959.47 |
| Daily Target 3 | 972.23333333333 |
| Daily Target 4 | 979.47 |
| Daily Target 5 | 992.23 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.70 (-1.41%) | 979.95 | 965.00 - 985.00 | 0.4011 times | Fri 26 December 2025 | 980.50 (0.16%) | 979.00 | 971.00 - 986.90 | 0.5869 times | Wed 24 December 2025 | 978.95 (-1.17%) | 981.50 | 973.00 - 995.80 | 0.6887 times | Tue 23 December 2025 | 990.55 (1.93%) | 975.50 | 969.70 - 994.00 | 1.2687 times | Mon 22 December 2025 | 971.80 (4.49%) | 937.50 | 936.55 - 979.00 | 1.3452 times | Fri 19 December 2025 | 930.00 (-2.26%) | 950.90 | 925.00 - 952.65 | 2.6159 times | Thu 18 December 2025 | 951.55 (-1.39%) | 963.10 | 946.05 - 963.10 | 0.5614 times | Wed 17 December 2025 | 965.00 (-0.17%) | 966.65 | 946.15 - 970.00 | 0.8002 times | Tue 16 December 2025 | 966.65 (-0.95%) | 969.85 | 959.20 - 974.75 | 0.9086 times | Mon 15 December 2025 | 975.95 (0.83%) | 967.00 | 956.40 - 982.35 | 0.8231 times | Sat 13 December 2025 | 967.90 (0%) | 970.00 | 960.00 - 977.95 | 0.75 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 955.85 and 975.85
| Weekly Target 1 | 952.23 |
| Weekly Target 2 | 959.47 |
| Weekly Target 3 | 972.23333333333 |
| Weekly Target 4 | 979.47 |
| Weekly Target 5 | 992.23 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.70 (-1.41%) | 979.95 | 965.00 - 985.00 | 0.0642 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.6221 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 0.9131 times | Sat 13 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.7814 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4046 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.0293 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.6983 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.4888 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.1715 times | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.8268 times | Fri 24 October 2025 | 1049.40 (-1.21%) | 1064.00 | 1035.30 - 1069.60 | 0.4155 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 904.7 and 986.15
| Monthly Target 1 | 884.03 |
| Monthly Target 2 | 925.37 |
| Monthly Target 3 | 965.48333333333 |
| Monthly Target 4 | 1006.82 |
| Monthly Target 5 | 1046.93 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.70 (-2.77%) | 994.20 | 924.15 - 1005.60 | 0.3016 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.6916 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.296 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.4939 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.8185 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.8492 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.8508 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.2693 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.0405 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.3887 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8308 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 977.7 |
| 12 day DMA | 967.79 |
| 20 day DMA | 969.55 |
| 35 day DMA | 988.24 |
| 50 day DMA | 1004.64 |
| 100 day DMA | 1062 |
| 150 day DMA | 1122.21 |
| 200 day DMA | 1179.64 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.3 | 975.1 | 972.4 |
| 12 day EMA | 971.08 | 971.88 | 970.31 |
| 20 day EMA | 975.42 | 976.34 | 975.9 |
| 35 day EMA | 989.46 | 990.8 | 991.41 |
| 50 day EMA | 1006.53 | 1008.16 | 1009.29 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.7 | 970.36 | 964.57 |
| 12 day SMA | 967.79 | 968.17 | 967.29 |
| 20 day SMA | 969.55 | 971.03 | 971.71 |
| 35 day SMA | 988.24 | 989.18 | 989.98 |
| 50 day SMA | 1004.64 | 1006.52 | 1008.11 |
| 100 day SMA | 1062 | 1063.27 | 1064.3 |
| 150 day SMA | 1122.21 | 1125.7 | 1128.93 |
| 200 day SMA | 1179.64 | 1180.11 | 1180.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.