Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Kse

Strong Daily Stock price targets for Kse KSE are 171.89 and 180.98

Daily Target 1165.37
Daily Target 2169.31
Daily Target 3174.45666666667
Daily Target 4178.4
Daily Target 5183.55

Daily price and volume Kse

Date Closing Open Range Volume
Fri 23 October 2026 173.26 (-0.03%) 172.25 170.51 - 179.60 2.4689 times
Thu 22 October 2026 173.32 (-0.98%) 174.17 172.52 - 175.00 0.9086 times
Wed 21 October 2026 175.04 (-0.03%) 174.25 172.51 - 179.00 2.2145 times
Mon 19 October 2026 175.09 (-1.15%) 175.10 175.00 - 178.70 0.3838 times
Fri 16 October 2026 177.12 (-0.23%) 179.98 172.51 - 180.00 0.6969 times
Thu 15 October 2026 177.53 (0.02%) 179.38 175.25 - 179.38 0.5261 times
Wed 14 October 2026 177.50 (-0.72%) 178.77 177.00 - 179.60 1.0592 times
Tue 13 October 2026 178.79 (0.49%) 178.01 177.01 - 179.68 0.6099 times
Mon 12 October 2026 177.91 (1.07%) 180.00 176.30 - 180.00 0.5481 times
Fri 09 October 2026 176.02 (0.31%) 173.34 173.34 - 177.90 0.584 times
Thu 08 October 2026 175.48 (-0.77%) 179.80 174.30 - 179.80 1.1016 times

Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse KSE are 167.34 and 176.43

Weekly Target 1165.37
Weekly Target 2169.31
Weekly Target 3174.45666666667
Weekly Target 4178.4
Weekly Target 5183.55

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 23 October 2026 173.26 (-2.18%) 175.10 170.51 - 179.60 0.6079 times
Fri 16 October 2026 177.12 (0.62%) 180.00 172.51 - 180.00 0.35 times
Fri 09 October 2026 176.02 (0.67%) 177.01 173.00 - 180.00 0.4692 times
Thu 01 October 2026 174.84 (-3.28%) 183.70 174.00 - 183.70 0.284 times
Fri 25 September 2026 180.76 (1.34%) 180.00 175.81 - 184.59 0.3882 times
Fri 18 September 2026 178.37 (0.65%) 180.75 174.01 - 180.75 0.5865 times
Fri 11 September 2026 177.22 (-1.61%) 181.92 175.02 - 182.94 1.0616 times
Fri 04 September 2026 180.12 (1.2%) 186.77 175.00 - 186.77 0.8006 times
Fri 28 August 2026 177.99 (-3.18%) 184.00 173.31 - 184.00 1.7996 times
Fri 21 August 2026 183.84 (0%) 195.00 183.30 - 205.00 3.6524 times
Sat 24 October 2026 (0%) - 0 times

weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse KSE are 167.14 and 176.63

Monthly Target 1165.1
Monthly Target 2169.18
Monthly Target 3174.59
Monthly Target 4178.67
Monthly Target 5184.08

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 23 October 2026 173.26 (-2.56%) 179.98 170.51 - 180.00 0.4502 times
Wed 30 September 2026 177.81 (-1.38%) 175.02 174.01 - 184.97 0.8484 times
Mon 31 August 2026 180.30 (0%) 195.00 173.31 - 205.00 1.7014 times
Sat 24 October 2026 (0%) - 0 times

monthly chart Kse

DMA SMA EMA moving averages of Kse KSE

DMA (daily moving average) of Kse KSE

DMA period DMA value
5 day DMA 174.77
12 day DMA 176.16
20 day DMA 176.86
35 day DMA 177.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kse KSE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.53175.16176.08
12 day EMA175.76176.21176.73
20 day EMA176.66177.02177.41
35 day EMA178.22178.51178.82
50 day EMA000

SMA (simple moving average) of Kse KSE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.77175.62176.46
12 day SMA176.16176.46176.57
20 day SMA176.86177.14177.47
35 day SMA177.5177.63177.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme