KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational KSHINTL are 892.68 and 937.28

Daily Target 1858.72
Daily Target 2882.03
Daily Target 3903.31666666667
Daily Target 4926.63
Daily Target 5947.92

Daily price and volume Ksh International

Date Closing Open Range Volume
Tue 21 July 2026 905.35 (1.28%) 880.00 880.00 - 924.60 1.4539 times
Mon 20 July 2026 893.90 (3.37%) 863.00 860.45 - 897.45 0.5174 times
Fri 17 July 2026 864.75 (-4.27%) 908.90 850.10 - 910.00 1.0108 times
Thu 16 July 2026 903.30 (2.41%) 888.15 868.95 - 930.00 2.0498 times
Wed 15 July 2026 882.05 (1.64%) 876.60 862.60 - 887.00 0.6554 times
Tue 14 July 2026 867.85 (-0.87%) 870.00 858.10 - 893.75 0.6047 times
Mon 13 July 2026 875.50 (3.08%) 840.65 835.10 - 887.00 1.1976 times
Fri 10 July 2026 849.35 (0.14%) 858.20 836.20 - 860.50 0.6602 times
Thu 09 July 2026 848.20 (8.28%) 793.30 793.00 - 851.45 0.8737 times
Wed 08 July 2026 783.35 (-1.74%) 795.00 776.05 - 820.60 0.9766 times
Tue 07 July 2026 797.20 (-5.94%) 860.40 763.95 - 867.00 2.5934 times

 Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 882.9 and 947.05

Weekly Target 1832.65
Weekly Target 2869
Weekly Target 3896.8
Weekly Target 4933.15
Weekly Target 5960.95

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Tue 21 July 2026 905.35 (4.69%) 863.00 860.45 - 924.60 0.2895 times
Fri 17 July 2026 864.75 (1.81%) 840.65 835.10 - 930.00 0.8103 times
Fri 10 July 2026 849.35 (0.21%) 860.40 763.95 - 867.00 0.7495 times
Fri 03 July 2026 847.55 (0.37%) 851.75 832.70 - 896.70 0.7016 times
Thu 25 June 2026 844.40 (-4.72%) 893.20 828.00 - 898.05 0.3932 times
Fri 19 June 2026 886.20 (8.08%) 834.00 815.20 - 908.90 0.9971 times
Fri 12 June 2026 819.95 (0.06%) 800.00 710.75 - 855.00 1.2271 times
Fri 05 June 2026 819.45 (3.32%) 804.70 791.25 - 869.00 1.1856 times
Fri 29 May 2026 793.15 (11.33%) 717.00 675.60 - 857.35 2.6343 times
Fri 22 May 2026 712.45 (12.15%) 627.05 608.65 - 735.00 1.0118 times
Fri 15 May 2026 635.25 (1.7%) 623.75 604.35 - 679.00 0.743 times

 weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 834.65 and 1000.7

Monthly Target 1700.38
Monthly Target 2802.87
Monthly Target 3866.43333333333
Monthly Target 4968.92
Monthly Target 51032.48

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Tue 21 July 2026 905.35 (4.83%) 874.00 763.95 - 930.00 0.6842 times
Tue 30 June 2026 863.60 (8.88%) 804.70 710.75 - 908.90 1.1653 times
Fri 29 May 2026 793.15 (19.75%) 670.00 571.00 - 857.35 1.6651 times
Thu 30 April 2026 662.35 (50.96%) 449.00 437.80 - 701.95 1.1759 times
Mon 30 March 2026 438.75 (17.33%) 353.00 349.95 - 485.85 0.7329 times
Fri 27 February 2026 373.95 (8.05%) 346.05 330.00 - 385.00 0.3872 times
Fri 30 January 2026 346.10 (-3.22%) 360.00 330.40 - 403.70 1.1998 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 0.9895 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 889.87
12 day DMA 859.86
20 day DMA 857.04
35 day DMA 847.19
50 day DMA 796.12
100 day DMA 639.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA888.38879.89872.88
12 day EMA871.84865.75860.63
20 day EMA857.96852.97848.66
35 day EMA822.27817.38812.87
50 day EMA791.65787.01782.65

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA889.87882.37878.69
12 day SMA859.86854.57851.33
20 day SMA857.04856.08855.66
35 day SMA847.19843.98842.02
50 day SMA796.12790.62784.42
100 day SMA639.5634.15628.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme