KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational KSHINTL are 337.9 and 356.05

Daily Target 1323.77
Daily Target 2333.88
Daily Target 3341.91666666667
Daily Target 4352.03
Daily Target 5360.07

Daily price and volume Ksh International

Date Closing Open Range Volume
Wed 14 January 2026 344.00 (3.65%) 332.95 331.80 - 349.95 0.4006 times
Tue 13 January 2026 331.90 (-3.05%) 345.95 330.40 - 350.40 0.4551 times
Mon 12 January 2026 342.35 (-2.78%) 354.90 340.50 - 360.50 0.4404 times
Fri 09 January 2026 352.15 (-7.58%) 380.10 347.00 - 380.55 0.5715 times
Thu 08 January 2026 381.05 (-0.87%) 384.45 378.55 - 392.00 0.799 times
Wed 07 January 2026 384.40 (1.76%) 380.00 368.65 - 388.00 0.981 times
Tue 06 January 2026 377.75 (3.39%) 393.15 373.80 - 403.70 4.6179 times
Mon 05 January 2026 365.35 (-2.2%) 374.00 358.60 - 375.00 0.5315 times
Fri 02 January 2026 373.55 (5.73%) 355.00 353.00 - 382.00 0.9697 times
Thu 01 January 2026 353.30 (-1.2%) 360.00 351.80 - 363.95 0.2333 times
Wed 31 December 2025 357.60 (3.95%) 344.45 344.25 - 360.70 0.8099 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 322.15 and 352.25

Weekly Target 1314.87
Weekly Target 2329.43
Weekly Target 3344.96666666667
Weekly Target 4359.53
Weekly Target 5375.07

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Wed 14 January 2026 344.00 (-2.31%) 354.90 330.40 - 360.50 0.3319 times
Fri 09 January 2026 352.15 (-5.73%) 374.00 347.00 - 403.70 1.921 times
Fri 02 January 2026 373.55 (0%) 345.00 337.50 - 382.00 0.7472 times
Thu 15 January 2026 (0%) - 0 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 300.55 and 373.85

Monthly Target 1286.07
Monthly Target 2315.03
Monthly Target 3359.36666666667
Monthly Target 4388.33
Monthly Target 5432.67

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Wed 14 January 2026 344.00 (-3.8%) 360.00 330.40 - 403.70 1.0134 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 0.9866 times
Thu 15 January 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 350.29
12 day DMA 358.95
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA348.05350.07359.15
12 day EMA351.13352.42356.15
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA350.29358.37367.54
12 day SMA358.95359.09360.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme