KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.94 and 3.94

Daily Target 1	3.94
Daily Target 2	3.94
Daily Target 3	3.94
Daily Target 4	3.94
Daily Target 5	3.94

Daily price and volume Kshitij Polyline

Date	Closing	Open	Range	Volume
Thu 01 October 2026	3.94 (-9.43%)	3.94	3.94 - 3.94	0.2031 times
Tue 29 September 2026	4.35 (55.36%)	4.35	4.35 - 4.35	0.1493 times
Mon 10 August 2026	2.80 (-0.36%)	2.77	2.73 - 2.86	0.9566 times
Fri 07 August 2026	2.81 (-1.75%)	2.85	2.74 - 2.92	0.956 times
Thu 06 August 2026	2.86 (-1.38%)	2.99	2.80 - 2.99	1.1619 times
Wed 05 August 2026	2.90 (-2.03%)	3.00	2.85 - 3.00	1.1065 times
Tue 04 August 2026	2.96 (-0.34%)	3.00	2.95 - 3.00	1.1881 times
Mon 03 August 2026	2.97 (0%)	3.03	2.88 - 3.03	1.2759 times
Fri 31 July 2026	2.97 (4.95%)	2.82	2.71 - 2.97	1.5229 times
Thu 30 July 2026	2.83 (-4.39%)	2.91	2.82 - 2.91	1.4797 times
Wed 29 July 2026	2.96 (-4.52%)	3.00	2.95 - 3.20	2.0106 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.34 and 4.96

Weekly Target 1	2.05
Weekly Target 2	3
Weekly Target 3	3.6733333333333
Weekly Target 4	4.62
Weekly Target 5	5.29

Weekly price and volumes for Kshitij Polyline

Date	Closing	Open	Range	Volume
Thu 01 October 2026	3.94 (40.21%)	2.77	2.73 - 4.35	0.0856 times
Fri 07 August 2026	2.81 (-5.39%)	3.03	2.74 - 3.03	0.3718 times
Fri 31 July 2026	2.97 (3.85%)	3.00	2.71 - 3.20	0.8138 times
Fri 24 July 2026	2.86 (14.86%)	2.37	2.27 - 2.86	0.4767 times
Fri 17 July 2026	2.49 (-22.19%)	3.04	2.49 - 3.19	1.2074 times
Fri 10 July 2026	3.20 (-21.95%)	3.71	3.20 - 3.71	0.1618 times
Fri 03 July 2026	4.10 (-5.75%)	4.14	3.65 - 4.14	2.4188 times
Thu 25 June 2026	4.35 (-18.23%)	5.06	4.35 - 5.06	0.1061 times
Fri 19 June 2026	5.32 (-22.22%)	6.50	5.32 - 6.50	0.1013 times
Fri 12 June 2026	6.84 (14.77%)	6.24	6.24 - 7.20	4.2566 times
Fri 05 June 2026	5.96 (25.74%)	4.97	4.96 - 5.97	3.5765 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.94 and 3.94

Monthly Target 1	3.94
Monthly Target 2	3.94
Monthly Target 3	3.94
Monthly Target 4	3.94
Monthly Target 5	3.94

Monthly price and volumes Kshitij Polyline

Date	Closing	Open	Range	Volume
Thu 01 October 2026	3.94 (-9.43%)	3.94	3.94 - 3.94	0.008 times
Tue 29 September 2026	4.35 (55.36%)	4.35	4.35 - 4.35	0.0059 times
Mon 10 August 2026	2.80 (-5.72%)	3.03	2.73 - 3.03	0.2611 times
Fri 31 July 2026	2.97 (-24.62%)	3.75	2.27 - 4.11	3.0248 times
Tue 30 June 2026	3.94 (-16.88%)	4.97	3.94 - 7.20	4.8631 times
Fri 29 May 2026	4.74 (44.51%)	3.44	3.44 - 4.74	1.2377 times
Thu 30 April 2026	3.28 (47.75%)	2.22	2.14 - 3.28	0.2883 times
Mon 30 March 2026	2.22 (-18.08%)	2.58	2.17 - 2.70	0.1786 times
Fri 27 February 2026	2.71 (-13.14%)	2.77	2.56 - 2.89	0.0508 times
Thu 17 April 2025	3.12 (11.03%)	2.82	2.82 - 3.34	0.0816 times
Fri 28 March 2025	2.81 (-20.4%)	3.60	2.76 - 3.64	0.2938 times

monthly chart KshitijPolyline

Indicator Analysis of KshitijPolyline

Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period	DMA value
5 day DMA	3.35
12 day DMA	3.12
20 day DMA	2.93
35 day DMA	3.28
50 day DMA	4.1
100 day DMA	3.65
150 day DMA	3.47
200 day DMA	3.86

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.55	3.35	2.85
12 day EMA	3.24	3.11	2.88
20 day EMA	3.23	3.16	3.03
35 day EMA	3.6	3.58	3.53
50 day EMA	4.07	4.08	4.07

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.35	3.14	2.87
12 day SMA	3.12	3.04	2.92
20 day SMA	2.93	2.87	2.8
35 day SMA	3.28	3.31	3.34
50 day SMA	4.1	4.12	4.13
100 day SMA	3.65	3.64	3.62
150 day SMA	3.47	3.47	3.46
200 day SMA	3.86	3.87	3.88