KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 6.18 and 6.18

Daily Target 16.18
Daily Target 26.18
Daily Target 36.18
Daily Target 46.18
Daily Target 56.18

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Tue 16 June 2026 6.18 (-4.92%) 6.18 6.18 - 6.18 0.0213 times
Mon 15 June 2026 6.50 (-4.97%) 6.50 6.50 - 6.50 0.0354 times
Fri 12 June 2026 6.84 (-4.87%) 6.84 6.84 - 6.84 0.1666 times
Thu 11 June 2026 7.19 (4.81%) 7.20 7.19 - 7.20 1.9307 times
Wed 10 June 2026 6.86 (4.89%) 6.85 6.85 - 6.86 1.4703 times
Tue 09 June 2026 6.54 (4.81%) 6.55 6.54 - 6.55 1.3393 times
Mon 08 June 2026 6.24 (4.7%) 6.24 6.24 - 6.25 1.3011 times
Fri 05 June 2026 5.96 (4.75%) 5.96 5.95 - 5.97 1.3475 times
Thu 04 June 2026 5.69 (4.79%) 5.69 5.69 - 5.70 1.3511 times
Wed 03 June 2026 5.43 (4.62%) 5.43 5.43 - 5.44 1.0367 times
Tue 02 June 2026 5.19 (4.64%) 5.19 5.19 - 5.20 0.8797 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 6.02 and 6.34

Weekly Target 15.97
Weekly Target 26.07
Weekly Target 36.2866666666667
Weekly Target 46.39
Weekly Target 56.61

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Tue 16 June 2026 6.18 (-9.65%) 6.50 6.18 - 6.50 0.0376 times
Fri 12 June 2026 6.84 (14.77%) 6.24 6.24 - 7.20 4.1197 times
Fri 05 June 2026 5.96 (25.74%) 4.97 4.96 - 5.97 3.4614 times
Fri 29 May 2026 4.74 (19.4%) 4.14 4.00 - 4.74 0.5127 times
Fri 22 May 2026 3.97 (1.02%) 3.74 3.56 - 3.99 0.3009 times
Fri 15 May 2026 3.93 (-5.53%) 4.36 3.93 - 4.57 0.6122 times
Fri 08 May 2026 4.16 (26.83%) 3.44 3.44 - 4.16 0.5664 times
Thu 30 April 2026 3.28 (15.09%) 2.97 2.84 - 3.28 0.1544 times
Fri 24 April 2026 2.85 (0%) 2.86 2.76 - 3.01 0.0497 times
Fri 17 April 2026 2.85 (4.4%) 2.73 2.60 - 2.99 0.1849 times
Fri 10 April 2026 2.73 (19.21%) 2.29 2.24 - 2.73 0.0596 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 5.57 and 7.81

Monthly Target 13.87
Monthly Target 25.03
Monthly Target 36.1133333333333
Monthly Target 47.27
Monthly Target 58.35

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 16 June 2026 6.18 (30.38%) 4.97 4.96 - 7.20 6.4323 times
Fri 29 May 2026 4.74 (44.51%) 3.44 3.44 - 4.74 1.682 times
Thu 30 April 2026 3.28 (47.75%) 2.22 2.14 - 3.28 0.3918 times
Mon 30 March 2026 2.22 (-18.08%) 2.58 2.17 - 2.70 0.2428 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.0691 times
Thu 17 April 2025 3.12 (11.03%) 2.82 2.82 - 3.34 0.111 times
Fri 28 March 2025 2.81 (-20.4%) 3.60 2.76 - 3.64 0.3992 times
Fri 28 February 2025 3.53 (-12.19%) 3.96 3.31 - 4.16 0.2345 times
Fri 31 January 2025 4.02 (-37.96%) 3.97 3.75 - 4.49 0.1673 times
Mon 07 October 2024 6.48 (11.92%) 5.79 5.50 - 6.57 0.27 times
Mon 30 September 2024 5.79 (-1.7%) 5.80 5.40 - 6.85 1.7058 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.13
20 day DMA 5.34
35 day DMA 4.66
50 day DMA 4.07
100 day DMA 3.44
150 day DMA 3.82
200 day DMA 4.58

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.616.67
12 day EMA6.096.075.99
20 day EMA5.595.535.43
35 day EMA4.874.794.69
50 day EMA4.184.14

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.796.73
12 day SMA6.136.015.85
20 day SMA5.345.225.09
35 day SMA4.664.574.46
50 day SMA4.073.993.9
100 day SMA3.443.423.39
150 day SMA3.823.823.82
200 day SMA4.584.594.59
Back to top | Use Dark Theme