Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 821.95 and 851.95
| Daily Target 1 | 816.3 |
| Daily Target 2 | 827.6 |
| Daily Target 3 | 846.3 |
| Daily Target 4 | 857.6 |
| Daily Target 5 | 876.3 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 838.90 (0.11%) | 850.95 | 835.00 - 865.00 | 0.3655 times | Mon 02 November 2026 | 838.00 (1.83%) | 830.20 | 821.00 - 849.40 | 0.4916 times | Fri 30 October 2026 | 822.95 (-3.37%) | 851.95 | 821.00 - 854.75 | 0.5541 times | Thu 29 October 2026 | 851.65 (-2.81%) | 885.85 | 842.50 - 885.85 | 0.7429 times | Wed 28 October 2026 | 876.25 (-0.27%) | 883.80 | 865.00 - 920.00 | 3.2117 times | Tue 27 October 2026 | 878.65 (1.11%) | 869.10 | 869.05 - 884.75 | 0.2635 times | Mon 26 October 2026 | 869.00 (1.16%) | 849.40 | 842.85 - 884.45 | 0.6248 times | Fri 23 October 2026 | 859.05 (-0.76%) | 869.00 | 814.75 - 875.00 | 1.6441 times | Thu 22 October 2026 | 865.60 (-5.48%) | 907.50 | 850.85 - 923.75 | 1.2187 times | Wed 21 October 2026 | 915.80 (-3.35%) | 940.15 | 905.00 - 952.80 | 0.8832 times | Mon 19 October 2026 | 947.55 (0.02%) | 947.55 | 928.05 - 954.80 | 0.488 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 829.95 and 873.95
| Weekly Target 1 | 797.63 |
| Weekly Target 2 | 818.27 |
| Weekly Target 3 | 841.63333333333 |
| Weekly Target 4 | 862.27 |
| Weekly Target 5 | 885.63 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 838.90 (1.94%) | 830.20 | 821.00 - 865.00 | 0.1338 times | Fri 30 October 2026 | 822.95 (-4.2%) | 849.40 | 821.00 - 920.00 | 0.8424 times | Fri 23 October 2026 | 859.05 (-9.33%) | 947.55 | 814.75 - 954.80 | 0.6608 times | Fri 16 October 2026 | 947.40 (1.27%) | 935.00 | 935.00 - 1016.50 | 0.9077 times | Fri 09 October 2026 | 935.55 (2.47%) | 913.00 | 900.55 - 956.30 | 0.5751 times | Thu 01 October 2026 | 913.00 (-5.36%) | 970.00 | 890.10 - 989.60 | 0.9452 times | Fri 25 September 2026 | 964.70 (1.01%) | 955.05 | 935.40 - 1032.90 | 1.7142 times | Fri 18 September 2026 | 955.05 (-1.41%) | 970.00 | 901.15 - 1002.80 | 1.1605 times | Fri 11 September 2026 | 968.75 (3%) | 941.60 | 900.00 - 992.60 | 1.9963 times | Fri 04 September 2026 | 940.50 (5.87%) | 888.80 | 874.50 - 957.20 | 1.0642 times | Fri 28 August 2026 | 888.35 (0.82%) | 889.70 | 864.55 - 939.70 | 1.023 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 829.95 and 873.95
| Monthly Target 1 | 797.63 |
| Monthly Target 2 | 818.27 |
| Monthly Target 3 | 841.63333333333 |
| Monthly Target 4 | 862.27 |
| Monthly Target 5 | 885.63 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 838.90 (1.94%) | 830.20 | 821.00 - 865.00 | 0.0531 times | Fri 30 October 2026 | 822.95 (-14.76%) | 965.60 | 814.75 - 1016.50 | 1.3619 times | Wed 30 September 2026 | 965.40 (6.12%) | 907.55 | 891.40 - 1032.90 | 2.4662 times | Mon 31 August 2026 | 909.75 (4.08%) | 889.00 | 816.00 - 939.70 | 1.1154 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.0319 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.6262 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 0.8238 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 0.8853 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 0.7947 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.8415 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.4322 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 845.55 |
| 12 day DMA | 875.9 |
| 20 day DMA | 907.38 |
| 35 day DMA | 928.04 |
| 50 day DMA | 922.7 |
| 100 day DMA | 894.61 |
| 150 day DMA | 854.8 |
| 200 day DMA | 819.15 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.05 | 849.63 | 855.45 |
| 12 day EMA | 871.6 | 877.54 | 884.73 |
| 20 day EMA | 890.12 | 895.51 | 901.56 |
| 35 day EMA | 901.53 | 905.22 | 909.18 |
| 50 day EMA | 908.5 | 911.34 | 914.33 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.55 | 853.5 | 859.7 |
| 12 day SMA | 875.9 | 884.9 | 895.6 |
| 20 day SMA | 907.38 | 911.5 | 915.25 |
| 35 day SMA | 928.04 | 931.74 | 933.8 |
| 50 day SMA | 922.7 | 923.05 | 923.8 |
| 100 day SMA | 894.61 | 894.28 | 893.83 |
| 150 day SMA | 854.8 | 853.46 | 852.22 |
| 200 day SMA | 819.15 | 818.56 | 818.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.