Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 733.18 and 749.53
| Daily Target 1 | 729 |
| Daily Target 2 | 737.35 |
| Daily Target 3 | 745.35 |
| Daily Target 4 | 753.7 |
| Daily Target 5 | 761.7 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 745.70 (0.31%) | 748.90 | 737.00 - 753.35 | 0.2721 times | Fri 13 February 2026 | 743.40 (-1.95%) | 758.15 | 734.45 - 762.30 | 0.3507 times | Thu 12 February 2026 | 758.15 (-0.35%) | 761.95 | 753.05 - 766.35 | 0.1264 times | Wed 11 February 2026 | 760.85 (-1.48%) | 778.00 | 758.00 - 778.00 | 0.2406 times | Tue 10 February 2026 | 772.30 (0.86%) | 765.70 | 765.70 - 789.75 | 0.3926 times | Mon 09 February 2026 | 765.70 (1.02%) | 764.00 | 755.25 - 773.25 | 0.4546 times | Fri 06 February 2026 | 758.00 (-2.9%) | 780.55 | 752.20 - 780.90 | 0.4623 times | Thu 05 February 2026 | 780.65 (-0.01%) | 783.05 | 763.75 - 788.05 | 0.7865 times | Wed 04 February 2026 | 780.70 (10.11%) | 715.00 | 715.00 - 790.00 | 4.8706 times | Tue 03 February 2026 | 709.00 (0.78%) | 745.00 | 690.00 - 745.00 | 2.0437 times | Mon 02 February 2026 | 703.50 (2.63%) | 690.70 | 670.00 - 708.95 | 0.6113 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 733.18 and 749.53
| Weekly Target 1 | 729 |
| Weekly Target 2 | 737.35 |
| Weekly Target 3 | 745.35 |
| Weekly Target 4 | 753.7 |
| Weekly Target 5 | 761.7 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 745.70 (0.31%) | 748.90 | 737.00 - 753.35 | 0.1242 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.7142 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 4.1583 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.7523 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 0.7223 times | Fri 16 January 2026 | 693.05 (-1.11%) | 700.00 | 670.45 - 709.90 | 0.7786 times | Fri 09 January 2026 | 700.85 (-7.77%) | 748.25 | 694.10 - 758.40 | 0.6429 times | Fri 02 January 2026 | 759.90 (4.18%) | 726.10 | 724.85 - 777.65 | 0.9947 times | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.629 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.4836 times | Fri 12 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 1.8521 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 707.85 and 827.85
| Monthly Target 1 | 615.23 |
| Monthly Target 2 | 680.47 |
| Monthly Target 3 | 735.23333333333 |
| Monthly Target 4 | 800.47 |
| Monthly Target 5 | 855.23 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 745.70 (4.92%) | 710.70 | 670.00 - 790.00 | 0.5542 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.3519 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.4579 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3756 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4754 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.512 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4404 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.286 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.0995 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.4471 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5688 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 756.08 |
| 12 day DMA | 746.95 |
| 20 day DMA | 722.39 |
| 35 day DMA | 723.38 |
| 50 day DMA | 725.4 |
| 100 day DMA | 765.33 |
| 150 day DMA | 798.95 |
| 200 day DMA | 807.89 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.49 | 754.39 | 759.88 |
| 12 day EMA | 744.73 | 744.55 | 744.76 |
| 20 day EMA | 736.43 | 735.46 | 734.62 |
| 35 day EMA | 732.76 | 732 | 731.33 |
| 50 day EMA | 731.75 | 731.18 | 730.68 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.08 | 760.08 | 763 |
| 12 day SMA | 746.95 | 744.03 | 741.41 |
| 20 day SMA | 722.39 | 719.54 | 717.02 |
| 35 day SMA | 723.38 | 722.92 | 722.78 |
| 50 day SMA | 725.4 | 725.83 | 726.13 |
| 100 day SMA | 765.33 | 766.01 | 766.84 |
| 150 day SMA | 798.95 | 800.15 | 801.32 |
| 200 day SMA | 807.89 | 807.65 | 807.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.