Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 256.05 and 263.95
| Daily Target 1 | 250.1 |
| Daily Target 2 | 254.1 |
| Daily Target 3 | 258 |
| Daily Target 4 | 262 |
| Daily Target 5 | 265.9 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.10 (-0.39%) | 255.50 | 254.00 - 261.90 | 0.9783 times | Thu 10 September 2026 | 259.10 (-3.84%) | 268.10 | 257.30 - 273.55 | 1.7551 times | Wed 09 September 2026 | 269.45 (0.47%) | 265.00 | 265.00 - 271.80 | 0.8102 times | Tue 08 September 2026 | 268.20 (-0.33%) | 268.00 | 265.15 - 270.00 | 0.802 times | Mon 07 September 2026 | 269.10 (-1.08%) | 274.95 | 268.75 - 274.95 | 0.6021 times | Fri 04 September 2026 | 272.05 (0.2%) | 271.00 | 270.00 - 276.50 | 0.4806 times | Thu 03 September 2026 | 271.50 (-0.62%) | 279.10 | 270.55 - 279.10 | 0.5048 times | Wed 02 September 2026 | 273.20 (-2.88%) | 281.30 | 271.55 - 283.95 | 0.7017 times | Tue 01 September 2026 | 281.30 (4.85%) | 273.00 | 270.00 - 284.95 | 2.5386 times | Mon 31 August 2026 | 268.30 (-0.39%) | 266.00 | 266.00 - 273.90 | 0.8266 times | Fri 28 August 2026 | 269.35 (0.56%) | 274.50 | 265.05 - 274.50 | 1.0188 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 245.58 and 266.53
| Weekly Target 1 | 241.4 |
| Weekly Target 2 | 249.75 |
| Weekly Target 3 | 262.35 |
| Weekly Target 4 | 270.7 |
| Weekly Target 5 | 283.3 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.10 (-5.13%) | 274.95 | 254.00 - 274.95 | 0.3725 times | Fri 04 September 2026 | 272.05 (1%) | 266.00 | 266.00 - 284.95 | 0.3804 times | Fri 28 August 2026 | 269.35 (-0.99%) | 278.00 | 265.05 - 278.00 | 0.2552 times | Fri 21 August 2026 | 272.05 (-1.82%) | 278.00 | 266.90 - 278.95 | 0.3768 times | Fri 14 August 2026 | 277.10 (-1.05%) | 280.00 | 271.05 - 281.55 | 0.292 times | Fri 07 August 2026 | 280.05 (-0.52%) | 281.55 | 277.85 - 286.80 | 0.3911 times | Fri 31 July 2026 | 281.50 (0.21%) | 283.00 | 276.15 - 286.50 | 0.4149 times | Fri 24 July 2026 | 280.90 (-5.37%) | 296.15 | 273.05 - 306.35 | 0.5517 times | Fri 17 July 2026 | 296.85 (2.98%) | 288.25 | 286.30 - 345.00 | 6.6533 times | Fri 10 July 2026 | 288.25 (0.59%) | 289.60 | 277.10 - 298.65 | 0.312 times | Fri 03 July 2026 | 286.55 (0.46%) | 285.95 | 278.40 - 295.80 | 0.2976 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 240.58 and 271.53
| Monthly Target 1 | 234.73 |
| Monthly Target 2 | 246.42 |
| Monthly Target 3 | 265.68333333333 |
| Monthly Target 4 | 277.37 |
| Monthly Target 5 | 296.63 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.10 (-3.8%) | 273.00 | 254.00 - 284.95 | 0.2247 times | Mon 31 August 2026 | 268.30 (-4.69%) | 281.55 | 265.05 - 286.80 | 0.448 times | Fri 31 July 2026 | 281.50 (-1.68%) | 285.35 | 273.05 - 345.00 | 2.6469 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.7019 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.3262 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.3651 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.6868 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.5122 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6215 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4665 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4294 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 264.79 |
| 12 day DMA | 268.96 |
| 20 day DMA | 270.45 |
| 35 day DMA | 274.18 |
| 50 day DMA | 279.65 |
| 100 day DMA | 285.59 |
| 150 day DMA | 287.82 |
| 200 day DMA | 287.69 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.63 | 266.4 | 270.05 |
| 12 day EMA | 267.76 | 269.51 | 271.4 |
| 20 day EMA | 270.31 | 271.6 | 272.92 |
| 35 day EMA | 274.61 | 275.58 | 276.55 |
| 50 day EMA | 278.52 | 279.35 | 280.18 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.79 | 267.58 | 270.06 |
| 12 day SMA | 268.96 | 270.23 | 271.49 |
| 20 day SMA | 270.45 | 271.4 | 272.16 |
| 35 day SMA | 274.18 | 274.83 | 275.45 |
| 50 day SMA | 279.65 | 280.22 | 280.64 |
| 100 day SMA | 285.59 | 286.46 | 287.36 |
| 150 day SMA | 287.82 | 287.86 | 287.89 |
| 200 day SMA | 287.69 | 287.95 | 288.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.