Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 205.07 and 216.32
| Daily Target 1 | 196.79 |
| Daily Target 2 | 202.1 |
| Daily Target 3 | 208.03666666667 |
| Daily Target 4 | 213.35 |
| Daily Target 5 | 219.29 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.42 (0.53%) | 207.00 | 202.72 - 213.97 | 0.9096 times | Tue 27 October 2026 | 206.33 (0.15%) | 207.00 | 204.00 - 211.59 | 0.658 times | Mon 26 October 2026 | 206.03 (-5.77%) | 215.00 | 199.02 - 217.99 | 1.7706 times | Fri 23 October 2026 | 218.64 (-10.23%) | 253.00 | 215.00 - 257.50 | 4.5011 times | Thu 22 October 2026 | 243.56 (-1.07%) | 246.00 | 241.16 - 249.00 | 0.2573 times | Wed 21 October 2026 | 246.19 (-0.02%) | 247.00 | 243.61 - 254.31 | 0.3308 times | Mon 19 October 2026 | 246.23 (-3.68%) | 262.50 | 244.21 - 262.50 | 0.3574 times | Fri 16 October 2026 | 255.63 (3.03%) | 248.12 | 248.12 - 259.00 | 0.5204 times | Thu 15 October 2026 | 248.12 (-0.29%) | 249.00 | 246.05 - 252.08 | 0.2773 times | Wed 14 October 2026 | 248.85 (0.89%) | 248.00 | 245.00 - 252.00 | 0.4174 times | Tue 13 October 2026 | 246.65 (0.63%) | 245.11 | 242.01 - 249.55 | 0.2615 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 193.74 and 212.71
| Weekly Target 1 | 189.17 |
| Weekly Target 2 | 198.3 |
| Weekly Target 3 | 208.14333333333 |
| Weekly Target 4 | 217.27 |
| Weekly Target 5 | 227.11 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.42 (-5.13%) | 215.00 | 199.02 - 217.99 | 1.2452 times | Fri 23 October 2026 | 218.64 (-14.47%) | 262.50 | 215.00 - 262.50 | 2.0316 times | Fri 16 October 2026 | 255.63 (5.47%) | 240.69 | 240.14 - 259.00 | 0.6285 times | Fri 09 October 2026 | 242.37 (0.51%) | 244.14 | 237.62 - 254.79 | 0.7944 times | Thu 01 October 2026 | 241.14 (-2.96%) | 253.95 | 237.50 - 254.65 | 0.9928 times | Fri 25 September 2026 | 248.50 (-1.23%) | 251.10 | 243.55 - 260.00 | 0.9488 times | Fri 18 September 2026 | 251.60 (-2.52%) | 258.50 | 249.00 - 264.95 | 0.8845 times | Fri 11 September 2026 | 258.10 (-5.13%) | 274.95 | 254.00 - 274.95 | 0.9142 times | Fri 04 September 2026 | 272.05 (1%) | 266.00 | 266.00 - 284.95 | 0.9335 times | Fri 28 August 2026 | 269.35 (-0.99%) | 278.00 | 265.05 - 278.00 | 0.6263 times | Fri 21 August 2026 | 272.05 (-1.82%) | 278.00 | 266.90 - 278.95 | 0.9247 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 171.48 and 234.96
| Monthly Target 1 | 159.5 |
| Monthly Target 2 | 183.46 |
| Monthly Target 3 | 222.98 |
| Monthly Target 4 | 246.94 |
| Monthly Target 5 | 286.46 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.42 (-16.63%) | 247.00 | 199.02 - 262.50 | 0.6331 times | Wed 30 September 2026 | 248.80 (-7.27%) | 273.00 | 243.00 - 284.95 | 0.5275 times | Mon 31 August 2026 | 268.30 (-4.69%) | 281.55 | 265.05 - 286.80 | 0.4254 times | Fri 31 July 2026 | 281.50 (-1.68%) | 285.35 | 273.05 - 345.00 | 2.5135 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.6666 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.2593 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.2963 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.6522 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.436 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.5902 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.443 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 216.4 |
| 12 day DMA | 234.9 |
| 20 day DMA | 239.22 |
| 35 day DMA | 246.65 |
| 50 day DMA | 254.36 |
| 100 day DMA | 270.1 |
| 150 day DMA | 278.16 |
| 200 day DMA | 280.28 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.78 | 219.96 | 226.78 |
| 12 day EMA | 228.63 | 232.49 | 237.25 |
| 20 day EMA | 235.93 | 238.93 | 242.36 |
| 35 day EMA | 245.22 | 247.45 | 249.87 |
| 50 day EMA | 252.18 | 254.01 | 255.96 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.4 | 224.15 | 232.13 |
| 12 day SMA | 234.9 | 237.81 | 240.76 |
| 20 day SMA | 239.22 | 241.12 | 243.23 |
| 35 day SMA | 246.65 | 248.49 | 250.36 |
| 50 day SMA | 254.36 | 255.75 | 257.11 |
| 100 day SMA | 270.1 | 270.85 | 271.65 |
| 150 day SMA | 278.16 | 278.57 | 279.01 |
| 200 day SMA | 280.28 | 280.7 | 281.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.