Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 273.63 and 289.23
| Daily Target 1 | 270.38 |
| Daily Target 2 | 276.87 |
| Daily Target 3 | 285.98333333333 |
| Daily Target 4 | 292.47 |
| Daily Target 5 | 301.58 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.35 (-5.63%) | 295.00 | 279.50 - 295.10 | 0.7204 times | Thu 12 February 2026 | 300.25 (-5%) | 315.00 | 293.30 - 326.90 | 1.2749 times | Wed 11 February 2026 | 316.05 (3.95%) | 303.90 | 295.00 - 320.00 | 1.1262 times | Tue 10 February 2026 | 304.05 (3.65%) | 295.00 | 283.00 - 314.00 | 1.49 times | Mon 09 February 2026 | 293.35 (13.83%) | 257.90 | 256.20 - 297.05 | 3.709 times | Fri 06 February 2026 | 257.70 (-1.34%) | 256.00 | 255.35 - 262.50 | 0.2011 times | Thu 05 February 2026 | 261.20 (-2.1%) | 266.80 | 260.00 - 266.80 | 0.2126 times | Wed 04 February 2026 | 266.80 (-1.86%) | 270.00 | 266.00 - 275.70 | 0.4298 times | Tue 03 February 2026 | 271.85 (2.95%) | 280.00 | 263.05 - 286.95 | 0.5533 times | Mon 02 February 2026 | 264.05 (-0.21%) | 266.80 | 258.20 - 267.05 | 0.2829 times | Sun 01 February 2026 | 264.60 (2.24%) | 258.80 | 258.00 - 271.55 | 0.3562 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 269.78 and 340.48
| Weekly Target 1 | 218.12 |
| Weekly Target 2 | 250.73 |
| Weekly Target 3 | 288.81666666667 |
| Weekly Target 4 | 321.43 |
| Weekly Target 5 | 359.52 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 3.5851 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.8772 times | Fri 30 January 2026 | 258.80 (-6.92%) | 279.20 | 250.05 - 279.20 | 0.6496 times | Fri 23 January 2026 | 278.05 (-2.44%) | 285.50 | 276.10 - 305.60 | 1.3375 times | Fri 16 January 2026 | 285.00 (0.96%) | 280.00 | 271.65 - 287.25 | 0.4419 times | Fri 09 January 2026 | 282.30 (-2.66%) | 290.00 | 280.00 - 302.40 | 0.8322 times | Fri 02 January 2026 | 290.00 (-0.26%) | 289.00 | 277.70 - 291.70 | 0.6523 times | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.4181 times | Fri 19 December 2025 | 285.65 (-0.68%) | 284.00 | 277.05 - 290.50 | 0.4637 times | Fri 12 December 2025 | 287.60 (-4.18%) | 303.50 | 278.10 - 303.50 | 0.7424 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.4791 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 269.35 and 340.9
| Monthly Target 1 | 216.98 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 288.53333333333 |
| Monthly Target 4 | 321.72 |
| Monthly Target 5 | 360.08 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.35 (9.49%) | 258.80 | 255.35 - 326.90 | 0.8463 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6518 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4893 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4503 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.697 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6417 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.3624 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.2704 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.0725 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.5183 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.8049 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 299.41 |
| 12 day DMA | 278.5 |
| 20 day DMA | 278.21 |
| 35 day DMA | 281.22 |
| 50 day DMA | 283.63 |
| 100 day DMA | 299.05 |
| 150 day DMA | 308.64 |
| 200 day DMA | 317.59 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.93 | 296.22 | 294.2 |
| 12 day EMA | 284.94 | 285.23 | 282.5 |
| 20 day EMA | 282.46 | 282.37 | 280.49 |
| 35 day EMA | 283.12 | 283.11 | 282.1 |
| 50 day EMA | 286.94 | 287.09 | 286.55 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.41 | 294.28 | 286.47 |
| 12 day SMA | 278.5 | 276.49 | 273.79 |
| 20 day SMA | 278.21 | 278.29 | 277.24 |
| 35 day SMA | 281.22 | 281.5 | 281.27 |
| 50 day SMA | 283.63 | 283.99 | 284.16 |
| 100 day SMA | 299.05 | 299.53 | 299.82 |
| 150 day SMA | 308.64 | 309.08 | 309.43 |
| 200 day SMA | 317.59 | 318.35 | 319.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.