Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 279.18 and 302.03
| Daily Target 1 | 262.55 |
| Daily Target 2 | 272.95 |
| Daily Target 3 | 285.4 |
| Daily Target 4 | 295.8 |
| Daily Target 5 | 308.25 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 283.35 (2.35%) | 277.95 | 275.00 - 297.85 | 2.3546 times | Tue 09 June 2026 | 276.85 (0.87%) | 275.50 | 274.65 - 279.35 | 0.8457 times | Mon 08 June 2026 | 274.45 (-2.03%) | 277.00 | 272.00 - 281.00 | 0.6892 times | Fri 05 June 2026 | 280.15 (0.57%) | 280.10 | 275.75 - 282.95 | 0.7005 times | Thu 04 June 2026 | 278.55 (-1.15%) | 281.50 | 276.55 - 283.95 | 0.6762 times | Wed 03 June 2026 | 281.80 (-1.62%) | 285.75 | 279.70 - 285.75 | 0.5404 times | Tue 02 June 2026 | 286.45 (2.98%) | 280.15 | 277.05 - 290.00 | 1.2972 times | Mon 01 June 2026 | 278.15 (-2.49%) | 289.00 | 275.00 - 290.65 | 1.0776 times | Fri 29 May 2026 | 285.25 (1.58%) | 280.80 | 280.55 - 291.35 | 0.9609 times | Wed 27 May 2026 | 280.80 (-2.35%) | 285.50 | 279.35 - 289.00 | 0.8576 times | Tue 26 May 2026 | 287.55 (0.37%) | 288.90 | 284.40 - 290.90 | 0.5739 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 277.68 and 303.53
| Weekly Target 1 | 258.55 |
| Weekly Target 2 | 270.95 |
| Weekly Target 3 | 284.4 |
| Weekly Target 4 | 296.8 |
| Weekly Target 5 | 310.25 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 283.35 (1.14%) | 277.00 | 272.00 - 297.85 | 0.4641 times | Fri 05 June 2026 | 280.15 (-1.79%) | 289.00 | 275.00 - 290.65 | 0.5122 times | Fri 29 May 2026 | 285.25 (0.74%) | 285.00 | 279.35 - 291.35 | 0.376 times | Fri 22 May 2026 | 283.15 (0.62%) | 279.95 | 275.05 - 290.35 | 0.3754 times | Fri 15 May 2026 | 281.40 (-4.43%) | 293.70 | 275.00 - 294.45 | 0.4543 times | Fri 08 May 2026 | 294.45 (-4.54%) | 307.00 | 273.55 - 312.00 | 3.6875 times | Thu 30 April 2026 | 308.46 (-1.08%) | 309.07 | 305.00 - 351.00 | 1.6997 times | Fri 24 April 2026 | 311.84 (-10.72%) | 353.99 | 309.94 - 353.99 | 0.7713 times | Fri 17 April 2026 | 349.27 (12.49%) | 305.00 | 300.00 - 353.50 | 1.0575 times | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.602 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.1496 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 264.75 and 290.6
| Monthly Target 1 | 258.55 |
| Monthly Target 2 | 270.95 |
| Monthly Target 3 | 284.4 |
| Monthly Target 4 | 296.8 |
| Monthly Target 5 | 310.25 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 283.35 (-0.67%) | 289.00 | 272.00 - 297.85 | 0.3329 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.6684 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.7173 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.864 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.9024 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.7819 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5869 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.5402 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.8361 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.7698 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.6342 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 278.67 |
| 12 day DMA | 281.65 |
| 20 day DMA | 281.37 |
| 35 day DMA | 292.88 |
| 50 day DMA | 294.7 |
| 100 day DMA | 289.95 |
| 150 day DMA | 292.88 |
| 200 day DMA | 299.75 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.9 | 278.18 | 278.84 |
| 12 day EMA | 281.17 | 280.77 | 281.48 |
| 20 day EMA | 283.41 | 283.42 | 284.11 |
| 35 day EMA | 286.96 | 287.17 | 287.78 |
| 50 day EMA | 291.46 | 291.79 | 292.4 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.67 | 278.36 | 280.28 |
| 12 day SMA | 281.65 | 281.64 | 281.85 |
| 20 day SMA | 281.37 | 281.12 | 281.79 |
| 35 day SMA | 292.88 | 294.65 | 296.72 |
| 50 day SMA | 294.7 | 294.4 | 294.07 |
| 100 day SMA | 289.95 | 289.94 | 290.11 |
| 150 day SMA | 292.88 | 293.09 | 293.36 |
| 200 day SMA | 299.75 | 299.87 | 300.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.