Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 333.66 and 349.55
| Daily Target 1 | 329.84 |
| Daily Target 2 | 337.47 |
| Daily Target 3 | 345.73 |
| Daily Target 4 | 353.36 |
| Daily Target 5 | 361.62 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 345.10 (-1.19%) | 353.99 | 338.10 - 353.99 | 1.0145 times | Fri 17 April 2026 | 349.27 (8.92%) | 320.66 | 318.60 - 353.50 | 3.6922 times | Thu 16 April 2026 | 320.66 (0.33%) | 325.00 | 316.01 - 325.89 | 0.6818 times | Wed 15 April 2026 | 319.61 (4.17%) | 312.00 | 308.00 - 324.99 | 0.8443 times | Mon 13 April 2026 | 306.82 (-1.19%) | 305.00 | 300.00 - 314.39 | 0.5074 times | Fri 10 April 2026 | 310.50 (1.49%) | 310.00 | 303.21 - 312.00 | 0.6322 times | Thu 09 April 2026 | 305.93 (-2.13%) | 311.66 | 304.00 - 320.50 | 0.6049 times | Wed 08 April 2026 | 312.60 (6.46%) | 308.00 | 300.10 - 315.90 | 0.8315 times | Tue 07 April 2026 | 293.63 (1.72%) | 289.00 | 286.22 - 296.48 | 0.4962 times | Mon 06 April 2026 | 288.66 (1.01%) | 285.77 | 280.01 - 290.39 | 0.6949 times | Thu 02 April 2026 | 285.77 (6.92%) | 267.28 | 257.00 - 294.60 | 4.1533 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 333.66 and 349.55
| Weekly Target 1 | 329.84 |
| Weekly Target 2 | 337.47 |
| Weekly Target 3 | 345.73 |
| Weekly Target 4 | 353.36 |
| Weekly Target 5 | 361.62 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 345.10 (-1.19%) | 353.99 | 338.10 - 353.99 | 0.2375 times | Fri 17 April 2026 | 349.27 (12.49%) | 305.00 | 300.00 - 353.50 | 1.3404 times | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.7631 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.4572 times | Fri 27 March 2026 | 261.25 (-5.16%) | 270.00 | 258.00 - 278.60 | 0.8973 times | Fri 20 March 2026 | 275.45 (0.51%) | 270.15 | 265.00 - 291.00 | 0.6701 times | Fri 13 March 2026 | 274.05 (-4.69%) | 281.15 | 271.05 - 299.00 | 0.6419 times | Fri 06 March 2026 | 287.55 (-5.32%) | 287.20 | 281.00 - 298.80 | 0.6941 times | Fri 27 February 2026 | 303.70 (-5.86%) | 322.90 | 300.00 - 326.45 | 0.6683 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.6302 times | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 3.032 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 300.52 and 398.57
| Monthly Target 1 | 220.29 |
| Monthly Target 2 | 282.7 |
| Monthly Target 3 | 318.34333333333 |
| Monthly Target 4 | 380.75 |
| Monthly Target 5 | 416.39 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 345.10 (39.38%) | 257.60 | 255.94 - 353.99 | 0.8108 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.7463 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.6432 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6753 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5069 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4666 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7222 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6649 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.4115 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.3523 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.1112 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 328.29 |
| 12 day DMA | 308.82 |
| 20 day DMA | 292.83 |
| 35 day DMA | 291 |
| 50 day DMA | 292.26 |
| 100 day DMA | 289.78 |
| 150 day DMA | 299.42 |
| 200 day DMA | 307.38 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.62 | 324.88 | 312.68 |
| 12 day EMA | 313.69 | 307.98 | 300.47 |
| 20 day EMA | 303.61 | 299.24 | 293.98 |
| 35 day EMA | 296.55 | 293.69 | 290.42 |
| 50 day EMA | 293.6 | 291.5 | 289.14 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.29 | 321.37 | 312.7 |
| 12 day SMA | 308.82 | 300.69 | 293.36 |
| 20 day SMA | 292.83 | 289.02 | 285.13 |
| 35 day SMA | 291 | 290.09 | 289.33 |
| 50 day SMA | 292.26 | 290.64 | 288.95 |
| 100 day SMA | 289.78 | 289.44 | 289.05 |
| 150 day SMA | 299.42 | 299.22 | 299.03 |
| 200 day SMA | 307.38 | 307.36 | 307.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.