Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 418.23 and 437.43
| Daily Target 1 | 414.08 |
| Daily Target 2 | 422.37 |
| Daily Target 3 | 433.28333333333 |
| Daily Target 4 | 441.57 |
| Daily Target 5 | 452.48 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 430.65 (-3.08%) | 440.00 | 425.00 - 444.20 | 0.1768 times | Wed 26 March 2025 | 444.35 (-3.28%) | 451.20 | 440.00 - 452.90 | 0.2062 times | Tue 25 March 2025 | 459.40 (-4.84%) | 480.80 | 446.50 - 495.00 | 0.5349 times | Mon 24 March 2025 | 482.75 (6.57%) | 461.05 | 455.55 - 497.00 | 0.8737 times | Fri 21 March 2025 | 453.00 (-2.11%) | 458.20 | 442.40 - 461.70 | 1.0287 times | Thu 20 March 2025 | 462.75 (12.71%) | 440.05 | 426.25 - 477.70 | 4.8526 times | Wed 19 March 2025 | 410.55 (19.99%) | 344.00 | 340.85 - 410.55 | 1.1144 times | Tue 18 March 2025 | 342.15 (5.16%) | 326.00 | 326.00 - 355.00 | 0.4691 times | Mon 17 March 2025 | 325.35 (-4.94%) | 342.25 | 321.40 - 346.45 | 0.4183 times | Thu 13 March 2025 | 342.25 (-4.48%) | 357.50 | 340.55 - 361.05 | 0.3253 times | Wed 12 March 2025 | 358.30 (-3.54%) | 370.50 | 354.05 - 371.45 | 0.2402 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 391.83 and 463.83
| Weekly Target 1 | 378.88 |
| Weekly Target 2 | 404.77 |
| Weekly Target 3 | 450.88333333333 |
| Weekly Target 4 | 476.77 |
| Weekly Target 5 | 522.88 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 430.65 (-4.93%) | 461.05 | 425.00 - 497.00 | 1.1343 times | Fri 21 March 2025 | 453.00 (32.36%) | 342.25 | 321.40 - 477.70 | 4.9913 times | Thu 13 March 2025 | 342.25 (-14.87%) | 402.05 | 340.55 - 418.00 | 0.5733 times | Fri 07 March 2025 | 402.05 (-0.04%) | 400.05 | 375.00 - 407.25 | 0.6845 times | Fri 28 February 2025 | 402.20 (-8.79%) | 445.40 | 400.00 - 455.00 | 0.3199 times | Fri 21 February 2025 | 440.95 (-4.59%) | 462.15 | 427.65 - 464.35 | 0.3156 times | Fri 14 February 2025 | 462.15 (-6.24%) | 485.00 | 435.00 - 489.00 | 0.4537 times | Fri 07 February 2025 | 492.90 (-50.33%) | 964.00 | 485.90 - 1011.95 | 0.3493 times | Fri 31 January 2025 | 992.40 (-1.03%) | 981.05 | 905.00 - 1010.00 | 0.248 times | Fri 24 January 2025 | 1002.70 (3.67%) | 1015.60 | 972.05 - 1072.70 | 0.93 times | Fri 17 January 2025 | 967.25 (1.45%) | 950.00 | 900.00 - 978.25 | 0.222 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 376.03 and 551.63
| Monthly Target 1 | 240.75 |
| Monthly Target 2 | 335.7 |
| Monthly Target 3 | 416.35 |
| Monthly Target 4 | 511.3 |
| Monthly Target 5 | 591.95 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 430.65 (7.07%) | 400.05 | 321.40 - 497.00 | 3.4936 times | Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.6807 times | Fri 31 January 2025 | 992.40 (2.97%) | 978.00 | 900.00 - 1072.70 | 0.8448 times | Tue 31 December 2024 | 963.80 (-2.39%) | 987.05 | 950.30 - 1071.35 | 0.8481 times | Fri 29 November 2024 | 987.35 (3.71%) | 971.00 | 944.05 - 1018.80 | 0.319 times | Thu 31 October 2024 | 952.05 (-7.31%) | 1027.15 | 940.00 - 1065.90 | 0.6405 times | Mon 30 September 2024 | 1027.15 (-2.81%) | 1058.00 | 999.60 - 1058.00 | 0.5111 times | Fri 30 August 2024 | 1056.85 (-1.99%) | 1090.00 | 998.55 - 1098.00 | 0.7097 times | Wed 31 July 2024 | 1078.30 (-5.43%) | 1140.00 | 1053.60 - 1274.00 | 1.2065 times | Fri 28 June 2024 | 1140.20 (7.13%) | 1071.05 | 955.55 - 1241.50 | 0.746 times | Fri 31 May 2024 | 1064.30 (-7.1%) | 1158.00 | 1040.00 - 1270.85 | 0.8385 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 454.03 |
| 12 day DMA | 406.91 |
| 20 day DMA | 401.78 |
| 35 day DMA | 441.08 |
| 50 day DMA | 602.47 |
| 100 day DMA | 791.24 |
| 150 day DMA | 866.68 |
| 200 day DMA | 928.17 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.59 | 445.56 | 446.17 |
| 12 day EMA | 426.79 | 426.09 | 422.77 |
| 20 day EMA | 437.41 | 438.12 | 437.46 |
| 35 day EMA | 522.84 | 528.27 | 533.21 |
| 50 day EMA | 615.79 | 623.34 | 630.64 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.03 | 460.45 | 453.69 |
| 12 day SMA | 406.91 | 403.08 | 399.55 |
| 20 day SMA | 401.78 | 402.21 | 402.15 |
| 35 day SMA | 441.08 | 457.01 | 472.39 |
| 50 day SMA | 602.47 | 612.56 | 622 |
| 100 day SMA | 791.24 | 796.45 | 801.57 |
| 150 day SMA | 866.68 | 870.68 | 874.59 |
| 200 day SMA | 928.17 | 931.48 | 934.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.