Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 296.03 and 304.18
| Daily Target 1 | 289.38 |
| Daily Target 2 | 294.52 |
| Daily Target 3 | 297.53333333333 |
| Daily Target 4 | 302.67 |
| Daily Target 5 | 305.68 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 299.65 (1.22%) | 295.70 | 292.40 - 300.55 | 0.7689 times | Tue 04 August 2026 | 296.05 (2.28%) | 290.10 | 286.60 - 297.50 | 0.8509 times | Mon 03 August 2026 | 289.45 (1.65%) | 288.00 | 286.00 - 294.00 | 0.8793 times | Fri 31 July 2026 | 284.75 (-2.06%) | 293.00 | 283.10 - 295.40 | 1.0739 times | Thu 30 July 2026 | 290.75 (4.21%) | 280.00 | 279.00 - 292.50 | 2.4785 times | Wed 29 July 2026 | 279.00 (0.81%) | 278.05 | 276.10 - 283.00 | 0.8307 times | Tue 28 July 2026 | 276.75 (-3.08%) | 286.95 | 275.70 - 287.00 | 0.7512 times | Mon 27 July 2026 | 285.55 (2.09%) | 280.00 | 280.00 - 287.00 | 0.9338 times | Fri 24 July 2026 | 279.70 (-0.75%) | 278.60 | 274.20 - 282.40 | 0.5166 times | Thu 23 July 2026 | 281.80 (2.01%) | 275.75 | 272.60 - 284.40 | 0.9162 times | Wed 22 July 2026 | 276.25 (-1.8%) | 281.95 | 272.40 - 284.90 | 0.7635 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 292.83 and 307.38
| Weekly Target 1 | 280.85 |
| Weekly Target 2 | 290.25 |
| Weekly Target 3 | 295.4 |
| Weekly Target 4 | 304.8 |
| Weekly Target 5 | 309.95 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 299.65 (5.23%) | 288.00 | 286.00 - 300.55 | 0.8716 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 2.1162 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 1.0947 times | Fri 17 July 2026 | 273.15 (-1.16%) | 273.90 | 268.35 - 280.00 | 0.6276 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.8575 times | Fri 03 July 2026 | 263.40 (-0.83%) | 264.10 | 261.30 - 276.85 | 0.7745 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.5503 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.8827 times | Fri 12 June 2026 | 275.70 (5.23%) | 259.75 | 255.00 - 277.50 | 1.1495 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 1.0752 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 1.1426 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 292.83 and 307.38
| Monthly Target 1 | 280.85 |
| Monthly Target 2 | 290.25 |
| Monthly Target 3 | 295.4 |
| Monthly Target 4 | 304.8 |
| Monthly Target 5 | 309.95 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 299.65 (5.23%) | 288.00 | 286.00 - 300.55 | 0.1177 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.7054 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.5274 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.7769 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9082 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3126 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7088 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7482 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.415 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.7799 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3061 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 292.13 |
| 12 day DMA | 285.08 |
| 20 day DMA | 280.77 |
| 35 day DMA | 276.39 |
| 50 day DMA | 273.49 |
| 100 day DMA | 258.06 |
| 150 day DMA | 237.82 |
| 200 day DMA | 226.06 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.62 | 289.1 | 285.62 |
| 12 day EMA | 286.45 | 284.05 | 281.87 |
| 20 day EMA | 282.46 | 280.65 | 279.03 |
| 35 day EMA | 277.95 | 276.67 | 275.53 |
| 50 day EMA | 274.11 | 273.07 | 272.13 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.13 | 288 | 284.14 |
| 12 day SMA | 285.08 | 283.05 | 281.14 |
| 20 day SMA | 280.77 | 278.93 | 277.41 |
| 35 day SMA | 276.39 | 275.62 | 275.04 |
| 50 day SMA | 273.49 | 272.79 | 272.28 |
| 100 day SMA | 258.06 | 257.24 | 256.42 |
| 150 day SMA | 237.82 | 237.2 | 236.61 |
| 200 day SMA | 226.06 | 225.43 | 224.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.