Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 199.32 and 204.16
| Daily Target 1 | 198.17 |
| Daily Target 2 | 200.47 |
| Daily Target 3 | 203.01333333333 |
| Daily Target 4 | 205.31 |
| Daily Target 5 | 207.85 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.76 (-0.87%) | 204.50 | 200.72 - 205.56 | 0.533 times | Thu 19 February 2026 | 204.53 (-0.67%) | 205.91 | 203.15 - 208.10 | 0.5038 times | Wed 18 February 2026 | 205.91 (-0.96%) | 208.10 | 205.01 - 209.70 | 0.8482 times | Tue 17 February 2026 | 207.91 (1.36%) | 204.75 | 203.58 - 209.35 | 1.045 times | Mon 16 February 2026 | 205.13 (1.19%) | 203.00 | 200.05 - 206.30 | 0.7751 times | Fri 13 February 2026 | 202.72 (0.74%) | 200.90 | 198.55 - 205.40 | 1.1088 times | Thu 12 February 2026 | 201.23 (-2.11%) | 204.80 | 199.76 - 204.80 | 1.08 times | Wed 11 February 2026 | 205.56 (-0.55%) | 204.75 | 196.98 - 206.99 | 1.5534 times | Tue 10 February 2026 | 206.70 (-0.09%) | 207.00 | 205.50 - 208.40 | 0.8743 times | Mon 09 February 2026 | 206.88 (3.29%) | 203.00 | 203.00 - 209.65 | 1.6784 times | Fri 06 February 2026 | 200.30 (0.17%) | 199.94 | 195.00 - 201.10 | 0.5495 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 196.58 and 206.23
| Weekly Target 1 | 194.52 |
| Weekly Target 2 | 198.64 |
| Weekly Target 3 | 204.17 |
| Weekly Target 4 | 208.29 |
| Weekly Target 5 | 213.82 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.7068 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 1.2008 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 1.1775 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.6823 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.5801 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.5195 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 1.0735 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 1.8 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.7708 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 1.4887 times | Fri 12 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 2.0123 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 189.04 and 223.42
| Monthly Target 1 | 161.55 |
| Monthly Target 2 | 182.15 |
| Monthly Target 3 | 195.92666666667 |
| Monthly Target 4 | 216.53 |
| Monthly Target 5 | 230.31 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.76 (11.38%) | 182.01 | 175.32 - 209.70 | 0.7356 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.9936 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.8792 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.692 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4065 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4136 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2608 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4413 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.7441 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4332 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4045 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 205.25 |
| 12 day DMA | 204.13 |
| 20 day DMA | 196.69 |
| 35 day DMA | 193.86 |
| 50 day DMA | 196.63 |
| 100 day DMA | 191.08 |
| 150 day DMA | 186.46 |
| 200 day DMA | 189.56 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.25 | 205 | 205.24 |
| 12 day EMA | 202.14 | 202.03 | 201.58 |
| 20 day EMA | 199.63 | 199.3 | 198.75 |
| 35 day EMA | 199.01 | 198.79 | 198.45 |
| 50 day EMA | 198.43 | 198.25 | 197.99 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.25 | 205.24 | 204.58 |
| 12 day SMA | 204.13 | 203.82 | 202.98 |
| 20 day SMA | 196.69 | 195.51 | 194.4 |
| 35 day SMA | 193.86 | 193.98 | 194.01 |
| 50 day SMA | 196.63 | 196.66 | 196.7 |
| 100 day SMA | 191.08 | 190.77 | 190.45 |
| 150 day SMA | 186.46 | 186.4 | 186.32 |
| 200 day SMA | 189.56 | 189.5 | 189.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.