Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 196.11 and 205
| Daily Target 1 | 194.07 |
| Daily Target 2 | 198.14 |
| Daily Target 3 | 202.96333333333 |
| Daily Target 4 | 207.03 |
| Daily Target 5 | 211.85 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.20 (-1.87%) | 207.00 | 198.90 - 207.79 | 0.6953 times | Thu 11 December 2025 | 206.05 (0.88%) | 205.40 | 203.05 - 208.30 | 0.3907 times | Wed 10 December 2025 | 204.25 (-1.09%) | 206.55 | 203.50 - 209.10 | 0.8557 times | Tue 09 December 2025 | 206.51 (0.64%) | 205.00 | 201.75 - 211.23 | 1.1217 times | Mon 08 December 2025 | 205.20 (-3.74%) | 213.10 | 204.15 - 213.90 | 0.8564 times | Fri 05 December 2025 | 213.17 (0.32%) | 211.50 | 210.48 - 216.45 | 0.8363 times | Thu 04 December 2025 | 212.49 (0.42%) | 213.60 | 209.70 - 219.40 | 2.0148 times | Wed 03 December 2025 | 211.61 (-0.15%) | 212.99 | 203.00 - 213.99 | 1.4109 times | Tue 02 December 2025 | 211.93 (-0.48%) | 213.60 | 211.25 - 216.80 | 0.8101 times | Mon 01 December 2025 | 212.96 (0.39%) | 214.70 | 212.16 - 217.10 | 1.0082 times | Fri 28 November 2025 | 212.13 (-0.76%) | 214.82 | 211.01 - 218.50 | 1.1259 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 193.05 and 208.05
| Weekly Target 1 | 190 |
| Weekly Target 2 | 196.1 |
| Weekly Target 3 | 205 |
| Weekly Target 4 | 211.1 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 0.9053 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.4043 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.6258 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.2932 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.2127 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.834 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2405 times | Fri 24 October 2025 | 180.34 (4.89%) | 172.01 | 172.01 - 185.50 | 0.2666 times | Fri 17 October 2025 | 171.93 (-1.54%) | 174.00 | 170.26 - 174.70 | 0.0939 times | Fri 10 October 2025 | 174.62 (0.34%) | 174.03 | 171.33 - 175.60 | 0.1236 times | Fri 03 October 2025 | 174.03 (1.74%) | 171.70 | 170.50 - 174.30 | 0.0744 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 190.3 and 210.8
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 194.27 |
| Monthly Target 3 | 206.83333333333 |
| Monthly Target 4 | 214.77 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.20 (-4.68%) | 214.70 | 198.90 - 219.40 | 1.4526 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 4.381 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4823 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4908 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.3095 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.5236 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.883 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.5141 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.48 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4829 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.4672 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 204.84 |
| 12 day DMA | 209.36 |
| 20 day DMA | 201.41 |
| 35 day DMA | 192.04 |
| 50 day DMA | 186.85 |
| 100 day DMA | 181.61 |
| 150 day DMA | 187.4 |
| 200 day DMA | 186.15 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.26 | 206.79 | 207.16 |
| 12 day EMA | 205.1 | 205.63 | 205.55 |
| 20 day EMA | 201.5 | 201.43 | 200.94 |
| 35 day EMA | 195.2 | 194.79 | 194.13 |
| 50 day EMA | 187.41 | 186.81 | 186.03 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.84 | 207.04 | 208.32 |
| 12 day SMA | 209.36 | 210.08 | 210.88 |
| 20 day SMA | 201.41 | 200 | 198.52 |
| 35 day SMA | 192.04 | 191.49 | 190.79 |
| 50 day SMA | 186.85 | 186.25 | 185.54 |
| 100 day SMA | 181.61 | 181.51 | 181.38 |
| 150 day SMA | 187.4 | 187.31 | 187.21 |
| 200 day SMA | 186.15 | 185.99 | 185.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.