Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 92.87 and 102.26
| Daily Target 1 | 85.19 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 94.58 |
| Daily Target 4 | 100.55 |
| Daily Target 5 | 103.97 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.13 (8.27%) | 89.71 | 88.61 - 98.00 | 5.5615 times | Tue 10 February 2026 | 89.71 (-0.02%) | 89.05 | 89.00 - 91.72 | 0.684 times | Mon 09 February 2026 | 89.73 (2.28%) | 89.00 | 88.34 - 91.04 | 0.5788 times | Fri 06 February 2026 | 87.73 (-0.81%) | 88.88 | 87.09 - 88.88 | 0.2547 times | Thu 05 February 2026 | 88.45 (-0.29%) | 88.60 | 88.00 - 89.25 | 0.3855 times | Wed 04 February 2026 | 88.71 (1.23%) | 87.63 | 87.35 - 89.74 | 0.3945 times | Tue 03 February 2026 | 87.63 (3.9%) | 85.99 | 85.99 - 90.05 | 0.6038 times | Mon 02 February 2026 | 84.34 (-2.21%) | 86.25 | 83.00 - 86.25 | 0.3926 times | Sun 01 February 2026 | 86.25 (1.14%) | 86.60 | 85.76 - 86.78 | 0.4406 times | Fri 30 January 2026 | 85.28 (-1.84%) | 85.51 | 84.90 - 87.57 | 0.7039 times | Thu 29 January 2026 | 86.88 (-1.93%) | 88.00 | 84.99 - 88.95 | 0.6484 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 92.74 and 102.4
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 94.49 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.13 (10.71%) | 89.00 | 88.34 - 98.00 | 1.7272 times | Fri 06 February 2026 | 87.73 (2.87%) | 86.60 | 83.00 - 90.05 | 0.6256 times | Fri 30 January 2026 | 85.28 (-3.71%) | 88.95 | 84.90 - 89.89 | 0.5349 times | Fri 23 January 2026 | 88.57 (-3.98%) | 92.00 | 84.19 - 92.49 | 0.996 times | Fri 16 January 2026 | 92.24 (-1.54%) | 94.68 | 90.25 - 94.68 | 0.4163 times | Fri 09 January 2026 | 93.68 (0.36%) | 94.00 | 93.25 - 97.99 | 1.1522 times | Fri 02 January 2026 | 93.34 (1.09%) | 93.50 | 89.25 - 94.20 | 0.8137 times | Fri 26 December 2025 | 92.33 (-1.14%) | 93.80 | 90.75 - 97.70 | 1.7238 times | Fri 19 December 2025 | 93.39 (2.49%) | 92.30 | 90.11 - 93.91 | 0.6596 times | Fri 12 December 2025 | 91.12 (-1.59%) | 93.00 | 87.59 - 93.49 | 1.3506 times | Fri 05 December 2025 | 92.59 (-5.38%) | 97.85 | 92.00 - 99.90 | 1.2816 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 90.07 and 105.07
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 92.71 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 107.71 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.13 (13.9%) | 86.60 | 83.00 - 98.00 | 0.4134 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.5985 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.9703 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.7476 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.6134 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.4371 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.3279 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.8464 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 1.091 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.9545 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 1.3118 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 88.37 |
| 20 day DMA | 88.52 |
| 35 day DMA | 90.5 |
| 50 day DMA | 90.95 |
| 100 day DMA | 98.42 |
| 150 day DMA | 105.7 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 88.81 | 88.36 |
| 12 day EMA | 89.71 | 88.36 | 88.11 |
| 20 day EMA | 89.6 | 88.81 | 88.72 |
| 35 day EMA | 90.18 | 89.77 | 89.77 |
| 50 day EMA | 91.49 | 91.26 | 91.32 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 88.87 | 88.45 |
| 12 day SMA | 88.37 | 87.62 | 87.53 |
| 20 day SMA | 88.52 | 88.27 | 88.44 |
| 35 day SMA | 90.5 | 90.36 | 90.46 |
| 50 day SMA | 90.95 | 90.92 | 91.09 |
| 100 day SMA | 98.42 | 98.56 | 98.77 |
| 150 day SMA | 105.7 | 105.89 | 106.13 |
| 200 day SMA | 107.31 | 107.35 | 107.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.