KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong Daily Stock price targets for KuantumPapers KUANTUM are 133.14 and 134.79

Daily Target 1131.89
Daily Target 2132.74
Daily Target 3133.54333333333
Daily Target 4134.39
Daily Target 5135.19

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Fri 08 November 2024 133.58 (-0.25%) 133.49 132.70 - 134.35 0.4355 times
Thu 07 November 2024 133.91 (0.02%) 133.02 133.02 - 136.33 0.7898 times
Wed 06 November 2024 133.88 (-0.9%) 136.25 130.90 - 137.79 2.2257 times
Tue 05 November 2024 135.10 (1.1%) 134.00 133.14 - 136.20 0.5378 times
Mon 04 November 2024 133.63 (-2.41%) 137.95 131.70 - 138.75 0.6409 times
Fri 01 November 2024 136.93 (2.55%) 138.97 134.00 - 138.97 0.7149 times
Thu 31 October 2024 133.53 (-0.42%) 136.60 132.81 - 136.60 0.5067 times
Wed 30 October 2024 134.09 (3.51%) 130.55 129.04 - 136.98 1.1558 times
Tue 29 October 2024 129.54 (5.04%) 125.00 123.66 - 130.60 1.7522 times
Mon 28 October 2024 123.32 (-0.96%) 125.42 122.31 - 125.42 1.2408 times
Fri 25 October 2024 124.51 (-1.62%) 127.29 121.31 - 127.29 2.1011 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 128.32 and 136.17

Weekly Target 1126.56
Weekly Target 2130.07
Weekly Target 3134.41
Weekly Target 4137.92
Weekly Target 5142.26

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Fri 08 November 2024 133.58 (-2.45%) 137.95 130.90 - 138.75 0.4583 times
Fri 01 November 2024 136.93 (9.98%) 125.42 122.31 - 138.97 0.5316 times
Fri 25 October 2024 124.51 (-7.55%) 136.90 121.31 - 137.70 1.0212 times
Fri 18 October 2024 134.68 (-2.19%) 139.68 133.98 - 149.80 1.5522 times
Fri 11 October 2024 137.70 (0.83%) 138.89 131.50 - 142.25 0.7744 times
Fri 04 October 2024 136.57 (-1.46%) 139.30 135.80 - 145.86 0.5836 times
Fri 27 September 2024 138.59 (-1.94%) 140.25 136.05 - 143.23 0.6451 times
Fri 20 September 2024 141.33 (-1.53%) 144.35 140.00 - 147.05 1.6338 times
Fri 13 September 2024 143.52 (0.52%) 143.50 140.00 - 151.00 1.692 times
Fri 06 September 2024 142.78 (-2.2%) 147.75 142.00 - 148.00 1.1077 times
Fri 30 August 2024 145.99 (-1.91%) 149.95 144.48 - 149.95 3.151 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 128.21 and 136.28

Monthly Target 1126.41
Monthly Target 2130
Monthly Target 3134.48333333333
Monthly Target 4138.07
Monthly Target 5142.55

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 08 November 2024 133.58 (0.04%) 138.97 130.90 - 138.97 0.0589 times
Thu 31 October 2024 133.53 (-4.05%) 141.00 121.31 - 149.80 0.4816 times
Mon 30 September 2024 139.16 (-4.68%) 147.75 136.05 - 151.00 0.5733 times
Fri 30 August 2024 145.99 (-10%) 162.50 144.20 - 165.59 1.1649 times
Wed 31 July 2024 162.22 (3.46%) 157.60 152.98 - 180.00 1.6045 times
Fri 28 June 2024 156.80 (3.02%) 155.00 126.40 - 168.00 0.7118 times
Fri 31 May 2024 152.20 (-14.28%) 178.70 147.05 - 183.40 0.8133 times
Tue 30 April 2024 177.55 (14.92%) 158.85 145.50 - 184.40 1.0789 times
Thu 28 March 2024 154.50 (-15.02%) 184.00 143.50 - 191.00 1.7087 times
Thu 29 February 2024 181.80 (1.76%) 178.05 153.05 - 187.40 1.804 times
Wed 31 January 2024 178.65 (3.75%) 171.70 168.00 - 185.00 1.469 times

 monthly chart KuantumPapers

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 134.02
12 day DMA 131.55
20 day DMA 133.43
35 day DMA 135.44
50 day DMA 137.81
100 day DMA 148.24
150 day DMA 151.07
200 day DMA 155.07

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.77133.86133.84
12 day EMA133.27133.21133.08
20 day EMA133.78133.8133.79
35 day EMA135.75135.88136
50 day EMA138.16138.35138.53

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.02134.69134.61
12 day SMA131.55131.06130.59
20 day SMA133.43133.63133.84
35 day SMA135.44135.64135.94
50 day SMA137.81138.06138.34
100 day SMA148.24148.53148.79
150 day SMA151.07151.27151.45
200 day SMA155.07155.31155.5
Back to top | Use Dark Theme