Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 64.88 and 71.62
| Daily Target 1 | 63.68 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 70.416666666667 |
| Daily Target 4 | 72.82 |
| Daily Target 5 | 77.16 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.49 (-5.7%) | 71.15 | 68.01 - 74.75 | 1.5124 times | Wed 25 March 2026 | 72.63 (0.33%) | 72.00 | 71.35 - 76.98 | 2.943 times | Tue 24 March 2026 | 72.39 (0.56%) | 72.25 | 71.59 - 75.14 | 0.8593 times | Mon 23 March 2026 | 71.99 (-7.27%) | 75.05 | 71.51 - 76.33 | 1.032 times | Fri 20 March 2026 | 77.63 (-1.68%) | 79.90 | 76.26 - 81.49 | 0.1606 times | Thu 19 March 2026 | 78.96 (-4.23%) | 80.00 | 78.65 - 82.95 | 0.847 times | Wed 18 March 2026 | 82.45 (8.4%) | 77.48 | 76.58 - 86.29 | 1.2233 times | Tue 17 March 2026 | 76.06 (-2.51%) | 78.47 | 75.51 - 78.97 | 0.3632 times | Mon 16 March 2026 | 78.02 (-1.81%) | 79.55 | 75.35 - 79.91 | 0.6815 times | Fri 13 March 2026 | 79.46 (-2.73%) | 81.10 | 79.13 - 81.89 | 0.3777 times | Thu 12 March 2026 | 81.69 (-0.99%) | 81.75 | 81.00 - 82.95 | 0.2496 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 63.77 and 72.74
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 71.16 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.49 (-11.77%) | 75.05 | 68.01 - 76.98 | 3.4366 times | Fri 20 March 2026 | 77.63 (-2.3%) | 79.55 | 75.35 - 86.29 | 1.7737 times | Fri 13 March 2026 | 79.46 (-5.71%) | 82.81 | 79.05 - 84.18 | 0.8429 times | Fri 06 March 2026 | 84.27 (-5.94%) | 85.80 | 82.99 - 89.29 | 0.5574 times | Fri 27 February 2026 | 89.59 (-1.41%) | 90.25 | 87.25 - 92.89 | 0.417 times | Fri 20 February 2026 | 90.87 (-1.61%) | 96.90 | 90.00 - 96.90 | 0.2957 times | Fri 13 February 2026 | 92.36 (5.28%) | 89.00 | 88.34 - 99.95 | 1.351 times | Fri 06 February 2026 | 87.73 (2.87%) | 86.60 | 83.00 - 90.05 | 0.3846 times | Fri 30 January 2026 | 85.28 (-3.71%) | 88.95 | 84.90 - 89.89 | 0.3288 times | Fri 23 January 2026 | 88.57 (-3.98%) | 92.00 | 84.19 - 92.49 | 0.6123 times | Fri 16 January 2026 | 92.24 (-1.54%) | 94.68 | 90.25 - 94.68 | 0.2559 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 57.61 and 78.89
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 75.263333333333 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.49 (-23.55%) | 85.80 | 68.01 - 89.29 | 1.6838 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.6236 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.5333 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.8647 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6663 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5466 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.2807 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.1834 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.6454 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 0.9723 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.8506 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 76.86 |
| 20 day DMA | 80.26 |
| 35 day DMA | 84.92 |
| 50 day DMA | 85.8 |
| 100 day DMA | 90.93 |
| 150 day DMA | 97.4 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 74.38 | 75.26 |
| 12 day EMA | 76.2 | 77.6 | 78.5 |
| 20 day EMA | 79.09 | 80.2 | 81 |
| 35 day EMA | 82.22 | 83.03 | 83.64 |
| 50 day EMA | 85.15 | 85.83 | 86.37 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 74.72 | 76.68 |
| 12 day SMA | 76.86 | 78.02 | 78.75 |
| 20 day SMA | 80.26 | 81.25 | 82.03 |
| 35 day SMA | 84.92 | 85.5 | 85.93 |
| 50 day SMA | 85.8 | 86.27 | 86.68 |
| 100 day SMA | 90.93 | 91.33 | 91.68 |
| 150 day SMA | 97.4 | 97.73 | 98.01 |
| 200 day SMA | 103.53 | 103.77 | 103.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.