Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 74.5 and 78.36
| Daily Target 1 | 71.45 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 75.313333333333 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 79.17 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.92 (2.5%) | 73.30 | 73.08 - 76.94 | 0.6581 times | Thu 08 October 2026 | 74.07 (-3.45%) | 76.22 | 73.00 - 77.75 | 1.1604 times | Wed 07 October 2026 | 76.72 (1.87%) | 75.31 | 75.00 - 77.29 | 0.7358 times | Tue 06 October 2026 | 75.31 (-1.47%) | 77.43 | 74.60 - 77.57 | 0.7081 times | Mon 05 October 2026 | 76.43 (-0.37%) | 77.05 | 75.01 - 78.80 | 1.3542 times | Thu 01 October 2026 | 76.71 (0.47%) | 76.58 | 73.50 - 78.50 | 1.2372 times | Wed 30 September 2026 | 76.35 (-0.5%) | 77.06 | 76.00 - 78.08 | 0.7307 times | Tue 29 September 2026 | 76.73 (0.03%) | 76.94 | 76.00 - 79.59 | 1.2622 times | Mon 28 September 2026 | 76.71 (-3.62%) | 78.10 | 76.11 - 80.49 | 1.1091 times | Fri 25 September 2026 | 79.59 (-0.72%) | 80.18 | 79.25 - 82.49 | 1.0443 times | Thu 24 September 2026 | 80.17 (-3.26%) | 83.00 | 79.10 - 83.99 | 0.9348 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 71.56 and 77.36
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 75.906666666667 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.92 (-1.03%) | 77.05 | 73.00 - 78.80 | 0.5602 times | Thu 01 October 2026 | 76.71 (-3.62%) | 78.10 | 73.50 - 80.49 | 0.5266 times | Fri 25 September 2026 | 79.59 (1.04%) | 80.00 | 77.56 - 87.00 | 1.37 times | Fri 18 September 2026 | 78.77 (3.06%) | 76.88 | 75.15 - 80.49 | 0.949 times | Fri 11 September 2026 | 76.43 (3.03%) | 75.03 | 73.91 - 81.28 | 1.0674 times | Fri 04 September 2026 | 74.18 (2.26%) | 72.03 | 70.35 - 76.25 | 0.6981 times | Fri 28 August 2026 | 72.54 (-2.22%) | 74.19 | 71.10 - 74.53 | 0.7119 times | Fri 21 August 2026 | 74.19 (-8.02%) | 82.49 | 73.70 - 82.49 | 1.4632 times | Fri 14 August 2026 | 80.66 (-6.25%) | 87.00 | 77.80 - 88.80 | 1.383 times | Fri 07 August 2026 | 86.04 (10.24%) | 79.00 | 78.71 - 86.90 | 1.2706 times | Fri 31 July 2026 | 78.05 (0.89%) | 79.50 | 76.51 - 83.38 | 0.6573 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 71.56 and 77.36
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 75.906666666667 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.92 (-0.56%) | 76.58 | 73.00 - 78.80 | 0.2909 times | Wed 30 September 2026 | 76.35 (5.87%) | 71.52 | 70.35 - 87.00 | 1.7851 times | Mon 31 August 2026 | 72.12 (-7.6%) | 79.00 | 71.10 - 88.80 | 2.0195 times | Fri 31 July 2026 | 78.05 (3.58%) | 76.20 | 73.20 - 87.00 | 1.0316 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 0.8664 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 0.8587 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.1625 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.2298 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.4072 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.3483 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.5647 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 77.3 |
| 20 day DMA | 77.59 |
| 35 day DMA | 75.94 |
| 50 day DMA | 77.52 |
| 100 day DMA | 76.98 |
| 150 day DMA | 77.7 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.73 | 76.56 |
| 12 day EMA | 76.61 | 76.73 | 77.21 |
| 20 day EMA | 76.88 | 76.98 | 77.29 |
| 35 day EMA | 77.42 | 77.51 | 77.71 |
| 50 day EMA | 77.41 | 77.47 | 77.61 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 75.85 | 76.3 |
| 12 day SMA | 77.3 | 78.05 | 78.61 |
| 20 day SMA | 77.59 | 77.57 | 77.76 |
| 35 day SMA | 75.94 | 76.02 | 76.18 |
| 50 day SMA | 77.52 | 77.55 | 77.62 |
| 100 day SMA | 76.98 | 77 | 77.07 |
| 150 day SMA | 77.7 | 77.79 | 77.88 |
| 200 day SMA | 80.97 | 81.05 | 81.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.