KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 133.14 and 134.79
Daily Target 1 | 131.89 |
Daily Target 2 | 132.74 |
Daily Target 3 | 133.54333333333 |
Daily Target 4 | 134.39 |
Daily Target 5 | 135.19 |
Daily price and volume Kuantum Papers
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 133.58 (-0.25%) | 133.49 | 132.70 - 134.35 | 0.4355 times | Thu 07 November 2024 | 133.91 (0.02%) | 133.02 | 133.02 - 136.33 | 0.7898 times | Wed 06 November 2024 | 133.88 (-0.9%) | 136.25 | 130.90 - 137.79 | 2.2257 times | Tue 05 November 2024 | 135.10 (1.1%) | 134.00 | 133.14 - 136.20 | 0.5378 times | Mon 04 November 2024 | 133.63 (-2.41%) | 137.95 | 131.70 - 138.75 | 0.6409 times | Fri 01 November 2024 | 136.93 (2.55%) | 138.97 | 134.00 - 138.97 | 0.7149 times | Thu 31 October 2024 | 133.53 (-0.42%) | 136.60 | 132.81 - 136.60 | 0.5067 times | Wed 30 October 2024 | 134.09 (3.51%) | 130.55 | 129.04 - 136.98 | 1.1558 times | Tue 29 October 2024 | 129.54 (5.04%) | 125.00 | 123.66 - 130.60 | 1.7522 times | Mon 28 October 2024 | 123.32 (-0.96%) | 125.42 | 122.31 - 125.42 | 1.2408 times | Fri 25 October 2024 | 124.51 (-1.62%) | 127.29 | 121.31 - 127.29 | 2.1011 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 128.32 and 136.17
Weekly Target 1 | 126.56 |
Weekly Target 2 | 130.07 |
Weekly Target 3 | 134.41 |
Weekly Target 4 | 137.92 |
Weekly Target 5 | 142.26 |
Weekly price and volumes for Kuantum Papers
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 133.58 (-2.45%) | 137.95 | 130.90 - 138.75 | 0.4583 times | Fri 01 November 2024 | 136.93 (9.98%) | 125.42 | 122.31 - 138.97 | 0.5316 times | Fri 25 October 2024 | 124.51 (-7.55%) | 136.90 | 121.31 - 137.70 | 1.0212 times | Fri 18 October 2024 | 134.68 (-2.19%) | 139.68 | 133.98 - 149.80 | 1.5522 times | Fri 11 October 2024 | 137.70 (0.83%) | 138.89 | 131.50 - 142.25 | 0.7744 times | Fri 04 October 2024 | 136.57 (-1.46%) | 139.30 | 135.80 - 145.86 | 0.5836 times | Fri 27 September 2024 | 138.59 (-1.94%) | 140.25 | 136.05 - 143.23 | 0.6451 times | Fri 20 September 2024 | 141.33 (-1.53%) | 144.35 | 140.00 - 147.05 | 1.6338 times | Fri 13 September 2024 | 143.52 (0.52%) | 143.50 | 140.00 - 151.00 | 1.692 times | Fri 06 September 2024 | 142.78 (-2.2%) | 147.75 | 142.00 - 148.00 | 1.1077 times | Fri 30 August 2024 | 145.99 (-1.91%) | 149.95 | 144.48 - 149.95 | 3.151 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 128.21 and 136.28
Monthly Target 1 | 126.41 |
Monthly Target 2 | 130 |
Monthly Target 3 | 134.48333333333 |
Monthly Target 4 | 138.07 |
Monthly Target 5 | 142.55 |
Monthly price and volumes Kuantum Papers
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 133.58 (0.04%) | 138.97 | 130.90 - 138.97 | 0.0589 times | Thu 31 October 2024 | 133.53 (-4.05%) | 141.00 | 121.31 - 149.80 | 0.4816 times | Mon 30 September 2024 | 139.16 (-4.68%) | 147.75 | 136.05 - 151.00 | 0.5733 times | Fri 30 August 2024 | 145.99 (-10%) | 162.50 | 144.20 - 165.59 | 1.1649 times | Wed 31 July 2024 | 162.22 (3.46%) | 157.60 | 152.98 - 180.00 | 1.6045 times | Fri 28 June 2024 | 156.80 (3.02%) | 155.00 | 126.40 - 168.00 | 0.7118 times | Fri 31 May 2024 | 152.20 (-14.28%) | 178.70 | 147.05 - 183.40 | 0.8133 times | Tue 30 April 2024 | 177.55 (14.92%) | 158.85 | 145.50 - 184.40 | 1.0789 times | Thu 28 March 2024 | 154.50 (-15.02%) | 184.00 | 143.50 - 191.00 | 1.7087 times | Thu 29 February 2024 | 181.80 (1.76%) | 178.05 | 153.05 - 187.40 | 1.804 times | Wed 31 January 2024 | 178.65 (3.75%) | 171.70 | 168.00 - 185.00 | 1.469 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
DMA period | DMA value |
5 day DMA | 134.02 |
12 day DMA | 131.55 |
20 day DMA | 133.43 |
35 day DMA | 135.44 |
50 day DMA | 137.81 |
100 day DMA | 148.24 |
150 day DMA | 151.07 |
200 day DMA | 155.07 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.77 | 133.86 | 133.84 |
12 day EMA | 133.27 | 133.21 | 133.08 |
20 day EMA | 133.78 | 133.8 | 133.79 |
35 day EMA | 135.75 | 135.88 | 136 |
50 day EMA | 138.16 | 138.35 | 138.53 |
SMA (simple moving average) of Kuantum Papers KUANTUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.02 | 134.69 | 134.61 |
12 day SMA | 131.55 | 131.06 | 130.59 |
20 day SMA | 133.43 | 133.63 | 133.84 |
35 day SMA | 135.44 | 135.64 | 135.94 |
50 day SMA | 137.81 | 138.06 | 138.34 |
100 day SMA | 148.24 | 148.53 | 148.79 |
150 day SMA | 151.07 | 151.27 | 151.45 |
200 day SMA | 155.07 | 155.31 | 155.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.