Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 76.5 and 79.53
| Daily Target 1 | 75.91 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 78.943333333333 |
| Daily Target 4 | 80.12 |
| Daily Target 5 | 81.97 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.26 (-2.76%) | 80.80 | 77.77 - 80.80 | 0.5122 times | Thu 14 May 2026 | 80.48 (1.18%) | 80.00 | 78.91 - 81.08 | 1.806 times | Wed 13 May 2026 | 79.54 (3.5%) | 77.99 | 76.80 - 80.00 | 1.0889 times | Tue 12 May 2026 | 76.85 (-2.41%) | 78.92 | 75.78 - 79.16 | 1.0722 times | Mon 11 May 2026 | 78.75 (-1.37%) | 79.40 | 78.30 - 79.47 | 0.4757 times | Fri 08 May 2026 | 79.84 (-0.6%) | 80.32 | 78.36 - 81.88 | 0.7605 times | Thu 07 May 2026 | 80.32 (-0.11%) | 81.50 | 79.51 - 81.90 | 1.101 times | Wed 06 May 2026 | 80.41 (2.81%) | 79.80 | 78.03 - 80.68 | 1.0019 times | Tue 05 May 2026 | 78.21 (0.14%) | 78.50 | 77.40 - 79.47 | 0.888 times | Mon 04 May 2026 | 78.10 (-0.08%) | 80.00 | 77.85 - 80.00 | 1.2936 times | Thu 30 April 2026 | 78.16 (-2.35%) | 80.00 | 77.50 - 80.00 | 0.9766 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 74.37 and 79.67
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.373333333333 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.26 (-1.98%) | 79.40 | 75.78 - 81.08 | 0.8001 times | Fri 08 May 2026 | 79.84 (2.15%) | 80.00 | 77.40 - 81.90 | 0.8147 times | Thu 30 April 2026 | 78.16 (-2.58%) | 82.40 | 77.50 - 83.98 | 0.7819 times | Fri 24 April 2026 | 80.23 (-5.44%) | 85.98 | 78.01 - 86.08 | 1.112 times | Fri 17 April 2026 | 84.85 (1.34%) | 82.00 | 81.00 - 86.78 | 0.624 times | Fri 10 April 2026 | 83.73 (19.7%) | 69.15 | 69.15 - 84.50 | 1.3152 times | Thu 02 April 2026 | 69.95 (2.13%) | 67.00 | 65.01 - 71.79 | 0.8807 times | Fri 27 March 2026 | 68.49 (-11.77%) | 75.05 | 68.01 - 76.98 | 2.0843 times | Fri 20 March 2026 | 77.63 (-2.3%) | 79.55 | 75.35 - 86.29 | 1.0758 times | Fri 13 March 2026 | 79.46 (-5.71%) | 82.81 | 79.05 - 84.18 | 0.5112 times | Fri 06 March 2026 | 84.27 (-5.94%) | 85.80 | 82.99 - 89.29 | 0.338 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 73.96 and 80.08
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 78.646666666667 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.26 (0.13%) | 80.00 | 75.78 - 81.90 | 0.6755 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.7731 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.8757 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.6211 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.5312 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.8612 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6636 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5444 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.2756 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.1786 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.6388 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.88 |
| 35 day DMA | 77.91 |
| 50 day DMA | 79.14 |
| 100 day DMA | 84.96 |
| 150 day DMA | 90.58 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.42 | 78.89 |
| 12 day EMA | 79.25 | 79.43 | 79.24 |
| 20 day EMA | 79.38 | 79.5 | 79.4 |
| 35 day EMA | 79.78 | 79.87 | 79.83 |
| 50 day EMA | 79.93 | 80 | 79.98 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 79.09 | 79.06 |
| 12 day SMA | 79.08 | 79.32 | 79.4 |
| 20 day SMA | 79.88 | 80.2 | 80.4 |
| 35 day SMA | 77.91 | 77.9 | 77.85 |
| 50 day SMA | 79.14 | 79.37 | 79.52 |
| 100 day SMA | 84.96 | 85.1 | 85.22 |
| 150 day SMA | 90.58 | 90.79 | 90.99 |
| 200 day SMA | 97.02 | 97.28 | 97.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.