Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kusumgar

Strong Daily Stock price targets for Kusumgar KUSUMGAR are 549.28 and 566.68

Daily Target 1536.25
Daily Target 2544.9
Daily Target 3553.65
Daily Target 4562.3
Daily Target 5571.05

Daily price and volume Kusumgar

Date Closing Open Range Volume
Tue 27 October 2026 553.55 (1.72%) 545.00 545.00 - 562.40 0.7104 times
Mon 26 October 2026 544.20 (-0.87%) 548.40 533.10 - 550.05 0.3805 times
Fri 23 October 2026 549.00 (-3.4%) 565.95 527.05 - 566.00 2.2824 times
Thu 22 October 2026 568.30 (-1.21%) 574.00 558.20 - 580.75 0.903 times
Wed 21 October 2026 575.25 (-1%) 572.50 568.20 - 584.45 1.1122 times
Mon 19 October 2026 581.05 (-0.42%) 584.90 575.00 - 593.00 0.8798 times
Fri 16 October 2026 583.50 (0.66%) 581.00 567.40 - 587.60 0.5774 times
Thu 15 October 2026 579.70 (-3.22%) 603.70 575.25 - 608.95 0.9392 times
Wed 14 October 2026 599.00 (2.59%) 581.50 577.10 - 602.00 0.8064 times
Tue 13 October 2026 583.85 (0.31%) 585.95 574.85 - 588.75 1.4086 times
Mon 12 October 2026 582.05 (-2.27%) 597.90 562.50 - 601.75 3.2843 times

Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar KUSUMGAR are 543.33 and 572.63

Weekly Target 1520.38
Weekly Target 2536.97
Weekly Target 3549.68333333333
Weekly Target 4566.27
Weekly Target 5578.98

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Tue 27 October 2026 553.55 (0.83%) 548.40 533.10 - 562.40 0.1984 times
Fri 23 October 2026 549.00 (-5.91%) 584.90 527.05 - 593.00 0.9416 times
Fri 16 October 2026 583.50 (-2.02%) 597.90 562.50 - 608.95 1.276 times
Fri 09 October 2026 595.55 (0.51%) 600.60 587.05 - 638.00 1.1861 times
Thu 01 October 2026 592.55 (-5.45%) 615.00 577.00 - 631.65 0.5444 times
Fri 25 September 2026 626.70 (6%) 591.00 585.25 - 652.00 2.0004 times
Fri 18 September 2026 591.20 (4.07%) 565.00 533.00 - 594.00 0.7701 times
Fri 11 September 2026 568.10 (-0.54%) 569.00 556.60 - 578.40 0.5108 times
Fri 04 September 2026 571.20 (1.44%) 561.05 553.20 - 590.45 1.0741 times
Fri 28 August 2026 563.10 (-3.24%) 582.90 557.85 - 622.70 1.4981 times
Fri 21 August 2026 581.95 (-3.31%) 603.85 556.05 - 604.00 1.4582 times

weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar KUSUMGAR are 484.83 and 595.78

Monthly Target 1461.92
Monthly Target 2507.73
Monthly Target 3572.86666666667
Monthly Target 4618.68
Monthly Target 5683.82

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Tue 27 October 2026 553.55 (-7.89%) 601.00 527.05 - 638.00 0.3154 times
Wed 30 September 2026 600.95 (3.35%) 579.10 533.00 - 652.00 0.3821 times
Mon 31 August 2026 581.45 (-0.24%) 587.95 556.05 - 659.50 0.929 times
Fri 31 July 2026 582.85 (0%) 569.00 548.00 - 629.20 2.3735 times
Tue 27 October 2026 (0%) - 0 times

monthly chart Kusumgar

DMA SMA EMA moving averages of Kusumgar KUSUMGAR

DMA (daily moving average) of Kusumgar KUSUMGAR

DMA period DMA value
5 day DMA 558.06
12 day DMA 574.58
20 day DMA 588
35 day DMA 586.28
50 day DMA 584.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar KUSUMGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA557.9560.08568.02
12 day EMA571.57574.84580.41
20 day EMA579.24581.94585.91
35 day EMA583.98585.77588.22
50 day EMA585.53586.83588.57

SMA (simple moving average) of Kusumgar KUSUMGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA558.06563.56571.42
12 day SMA574.58579.12586.01
20 day SMA588591.66595.45
35 day SMA586.28587.08587.85
50 day SMA584.97585.87587.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme