Login or Join
HomepageKusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kusumgar
Strong Daily Stock price targets for Kusumgar KUSUMGAR are 562.63 and 589.03
| Daily Target 1 | 543.48 |
| Daily Target 2 | 555.37 |
| Daily Target 3 | 569.88333333333 |
| Daily Target 4 | 581.77 |
| Daily Target 5 | 596.28 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 567.25 (0.26%) | 563.50 | 558.00 - 584.40 | 0.1307 times | Mon 20 July 2026 | 565.80 (-1.72%) | 570.00 | 555.05 - 572.20 | 0.1784 times | Fri 17 July 2026 | 575.70 (-2.21%) | 588.70 | 568.95 - 594.70 | 0.1935 times | Thu 16 July 2026 | 588.70 (-2.34%) | 618.00 | 585.10 - 629.20 | 0.6951 times | Wed 15 July 2026 | 602.80 (0%) | 569.00 | 568.15 - 625.90 | 3.8023 times | Wed 22 July 2026 | (0%) | - | 0 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar KUSUMGAR are 546.48 and 575.83
| Weekly Target 1 | 539.55 |
| Weekly Target 2 | 553.4 |
| Weekly Target 3 | 568.9 |
| Weekly Target 4 | 582.75 |
| Weekly Target 5 | 598.25 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 567.25 (0%) | 570.00 | 555.05 - 584.40 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar KUSUMGAR are 524.08 and 598.23
| Monthly Target 1 | 509.68 |
| Monthly Target 2 | 538.47 |
| Monthly Target 3 | 583.83333333333 |
| Monthly Target 4 | 612.62 |
| Monthly Target 5 | 657.98 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 567.25 (0%) | 569.00 | 555.05 - 629.20 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Please login to view indicator analysis. or View indicator analysis of Kusumgar KUSUMGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kusumgar KUSUMGAR
DMA (daily moving average) of Kusumgar KUSUMGAR
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar KUSUMGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.05 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kusumgar KUSUMGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.