KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 37.21 and 38.73

Daily Target 136.91
Daily Target 237.5
Daily Target 338.426666666667
Daily Target 439.02
Daily Target 539.95

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Tue 18 August 2026 38.10 (-1.78%) 38.93 37.83 - 39.35 0.8909 times
Mon 17 August 2026 38.79 (7.78%) 36.10 35.70 - 39.40 3.4454 times
Fri 14 August 2026 35.99 (-2.57%) 37.25 35.51 - 37.25 0.4798 times
Thu 13 August 2026 36.94 (1.48%) 36.58 36.04 - 37.60 1.2359 times
Wed 12 August 2026 36.40 (4.48%) 34.85 34.24 - 36.75 1.3682 times
Tue 11 August 2026 34.84 (0.84%) 34.66 34.11 - 35.24 0.245 times
Mon 10 August 2026 34.55 (-0.89%) 35.00 34.32 - 35.64 0.3943 times
Fri 07 August 2026 34.86 (0.11%) 35.00 33.85 - 35.39 0.6031 times
Thu 06 August 2026 34.82 (7.04%) 32.33 32.01 - 35.05 1.1343 times
Wed 05 August 2026 32.53 (-0.49%) 32.94 32.22 - 33.19 0.2031 times
Tue 04 August 2026 32.69 (-1.42%) 33.25 32.50 - 33.32 0.1816 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 36.9 and 40.6

Weekly Target 134.03
Weekly Target 236.07
Weekly Target 337.733333333333
Weekly Target 439.77
Weekly Target 541.43

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Tue 18 August 2026 38.10 (5.86%) 36.10 35.70 - 39.40 1.8847 times
Fri 14 August 2026 35.99 (3.24%) 35.00 34.11 - 37.60 1.6182 times
Fri 07 August 2026 34.86 (12.78%) 31.19 30.94 - 35.39 1.2282 times
Fri 31 July 2026 30.91 (-3.41%) 32.44 30.13 - 32.48 0.5103 times
Fri 24 July 2026 32.00 (-2.29%) 32.51 31.05 - 34.38 0.6944 times
Fri 17 July 2026 32.75 (-0.49%) 32.50 31.76 - 33.82 0.6793 times
Fri 10 July 2026 32.91 (-3.03%) 33.32 31.40 - 33.95 0.7974 times
Fri 03 July 2026 33.94 (-2.36%) 34.74 33.67 - 35.95 0.637 times
Thu 25 June 2026 34.76 (-3.31%) 35.95 34.52 - 37.62 0.5387 times
Fri 19 June 2026 35.95 (-2.57%) 37.69 35.55 - 39.45 1.4116 times
Fri 12 June 2026 36.90 (6.93%) 33.99 32.41 - 37.40 2.6069 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 34.52 and 42.98

Monthly Target 127.69
Monthly Target 232.89
Monthly Target 336.146666666667
Monthly Target 441.35
Monthly Target 544.61

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Tue 18 August 2026 38.10 (23.26%) 31.19 30.94 - 39.40 0.9861 times
Fri 31 July 2026 30.91 (-11.96%) 35.27 30.13 - 35.95 0.6489 times
Tue 30 June 2026 35.11 (30.09%) 27.40 27.30 - 39.45 1.828 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.8432 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.7626 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 0.9313 times
Wed 19 August 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 37.24
12 day DMA 35.31
20 day DMA 33.72
35 day DMA 33.46
50 day DMA 34.07
100 day DMA 30.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2136.7635.75
12 day EMA35.6835.2434.59
20 day EMA34.834.4533.99
35 day EMA34.2934.0733.79
50 day EMA34.1934.0333.84

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2436.5935.74
12 day SMA35.3134.7134
20 day SMA33.7233.5133.27
35 day SMA33.4633.3733.25
50 day SMA34.073433.93
100 day SMA30.430.2630.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme