KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 32.08 and 33.23

Daily Target 131.84
Daily Target 232.32
Daily Target 332.986666666667
Daily Target 433.47
Daily Target 534.14

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Tue 09 June 2026 32.81 (0.8%) 32.99 32.50 - 33.65 0.4239 times
Mon 08 June 2026 32.55 (-5.68%) 33.99 32.41 - 34.89 0.67 times
Fri 05 June 2026 34.51 (-3.12%) 36.14 34.16 - 36.57 1.0896 times
Thu 04 June 2026 35.62 (16.44%) 30.74 30.29 - 36.38 4.05 times
Wed 03 June 2026 30.59 (3.34%) 29.60 29.30 - 30.95 0.7401 times
Tue 02 June 2026 29.60 (4.93%) 28.25 28.21 - 30.33 1.1467 times
Mon 01 June 2026 28.21 (4.52%) 27.40 27.30 - 28.97 1.0403 times
Fri 29 May 2026 26.99 (2.51%) 26.10 26.02 - 27.57 0.5911 times
Wed 27 May 2026 26.33 (0%) 26.30 26.25 - 26.65 0.1036 times
Tue 26 May 2026 26.33 (0%) 26.69 26.23 - 26.77 0.1447 times
Mon 25 May 2026 26.33 (-0.19%) 26.73 26.21 - 27.24 0.273 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 31.37 and 33.85

Weekly Target 130.89
Weekly Target 231.85
Weekly Target 333.37
Weekly Target 434.33
Weekly Target 535.85

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Tue 09 June 2026 32.81 (-4.93%) 33.99 32.41 - 34.89 0.4546 times
Fri 05 June 2026 34.51 (27.86%) 27.40 27.30 - 36.57 3.3523 times
Fri 29 May 2026 26.99 (2.31%) 26.73 26.02 - 27.57 0.4623 times
Fri 22 May 2026 26.38 (-0.08%) 26.31 25.50 - 27.37 0.6084 times
Fri 15 May 2026 26.40 (-9.53%) 28.92 26.34 - 29.68 0.7997 times
Fri 08 May 2026 29.18 (7.16%) 27.73 26.84 - 31.19 1.5131 times
Thu 30 April 2026 27.23 (0.15%) 27.50 26.31 - 27.97 0.353 times
Fri 24 April 2026 27.19 (4.5%) 26.02 25.72 - 29.32 1.3804 times
Fri 17 April 2026 26.02 (4.71%) 24.31 24.06 - 26.33 0.5629 times
Fri 10 April 2026 24.85 (4.11%) 24.00 23.56 - 25.53 0.5133 times
Thu 02 April 2026 23.87 (1.14%) 23.60 22.24 - 24.09 0.4313 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 30.06 and 39.33

Monthly Target 122.96
Monthly Target 227.88
Monthly Target 332.226666666667
Monthly Target 437.15
Monthly Target 541.5

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Tue 09 June 2026 32.81 (21.56%) 27.40 27.30 - 36.57 1.0886 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.9676 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.8751 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 1.0687 times
Wed 10 June 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 33.22
12 day DMA 29.69
20 day DMA 28.53
35 day DMA 28.34
50 day DMA 27.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.532.3432.23
12 day EMA30.6930.329.89
20 day EMA29.5529.2128.86
35 day EMA28.227.9327.66
50 day EMA27.4627.2427.02

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2232.5731.71
12 day SMA29.6929.0828.57
20 day SMA28.5328.3328.16
35 day SMA28.3428.1527.94
50 day SMA27.1126.9226.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme