Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 83.14 and 86.94
| Daily Target 1 | 82.23 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 86.026666666667 |
| Daily Target 4 | 87.85 |
| Daily Target 5 | 89.83 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.88 (-2.38%) | 87.97 | 84.20 - 88.00 | 0.136 times | Tue 27 October 2026 | 87.97 (-2.84%) | 89.21 | 86.32 - 92.38 | 0.1743 times | Mon 26 October 2026 | 90.54 (0.85%) | 91.30 | 88.00 - 96.80 | 0.2262 times | Fri 23 October 2026 | 89.78 (-8.4%) | 98.01 | 85.66 - 99.30 | 0.5195 times | Thu 22 October 2026 | 98.01 (4.44%) | 93.84 | 90.80 - 101.99 | 1.0416 times | Wed 21 October 2026 | 93.84 (4.04%) | 98.00 | 90.81 - 107.90 | 7.1565 times | Mon 19 October 2026 | 90.20 (19.99%) | 90.20 | 90.20 - 90.20 | 0.5694 times | Fri 16 October 2026 | 75.17 (-1.29%) | 75.77 | 73.00 - 76.75 | 0.0189 times | Thu 15 October 2026 | 76.15 (0.16%) | 76.04 | 74.52 - 76.90 | 0.0503 times | Wed 14 October 2026 | 76.03 (5.17%) | 72.99 | 71.00 - 76.79 | 0.1073 times | Tue 13 October 2026 | 72.29 (-0.52%) | 72.00 | 72.00 - 73.00 | 0.0028 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 78.74 and 91.34
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 88.96 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 101.56 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.88 (-4.34%) | 91.30 | 84.20 - 96.80 | 0.4798 times | Fri 23 October 2026 | 89.78 (19.44%) | 90.20 | 85.66 - 107.90 | 8.3056 times | Fri 16 October 2026 | 75.17 (2.29%) | 73.49 | 71.00 - 76.90 | 0.1635 times | Fri 09 October 2026 | 73.49 (2.21%) | 71.90 | 68.83 - 76.70 | 0.0455 times | Thu 01 October 2026 | 71.90 (-4.12%) | 74.99 | 71.12 - 75.78 | 0.0984 times | Fri 25 September 2026 | 74.99 (3.66%) | 73.70 | 71.64 - 76.50 | 0.1838 times | Fri 18 September 2026 | 72.34 (-0.3%) | 72.90 | 68.10 - 74.90 | 0.1806 times | Fri 11 September 2026 | 72.56 (-2.99%) | 74.05 | 70.56 - 77.40 | 0.1591 times | Fri 04 September 2026 | 74.80 (-2.3%) | 76.99 | 72.60 - 78.00 | 0.2597 times | Fri 28 August 2026 | 76.56 (-0.46%) | 77.99 | 74.05 - 78.31 | 0.1241 times | Fri 21 August 2026 | 76.91 (-2.39%) | 79.95 | 76.26 - 81.30 | 0.4848 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 77.36 and 116.43
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 87.536666666667 |
| Monthly Target 4 | 106.24 |
| Monthly Target 5 | 126.61 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.88 (18.88%) | 75.78 | 68.83 - 107.90 | 3.9705 times | Wed 30 September 2026 | 72.24 (-5.42%) | 76.05 | 68.10 - 78.00 | 0.3824 times | Mon 31 August 2026 | 76.38 (-11.54%) | 85.80 | 74.05 - 89.89 | 0.5779 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 0.8816 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.6067 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 0.8471 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.743 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.2849 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.5413 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1645 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 0.9115 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 84.04 |
| 20 day DMA | 79.31 |
| 35 day DMA | 76.79 |
| 50 day DMA | 76.62 |
| 100 day DMA | 79.69 |
| 150 day DMA | 78.15 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 89.12 | 89.69 |
| 12 day EMA | 85.03 | 84.87 | 84.31 |
| 20 day EMA | 82.15 | 81.76 | 81.11 |
| 35 day EMA | 79.76 | 79.4 | 78.9 |
| 50 day EMA | 78.28 | 77.97 | 77.56 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 92.03 | 92.47 |
| 12 day SMA | 84.04 | 83.01 | 81.61 |
| 20 day SMA | 79.31 | 78.67 | 78.02 |
| 35 day SMA | 76.79 | 76.47 | 76.08 |
| 50 day SMA | 76.62 | 76.48 | 76.29 |
| 100 day SMA | 79.69 | 79.64 | 79.56 |
| 150 day SMA | 78.15 | 77.99 | 77.83 |
| 200 day SMA | 76.39 | 76.33 | 76.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.