Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 68.6 and 71.72
| Daily Target 1 | 66.38 |
| Daily Target 2 | 67.69 |
| Daily Target 3 | 69.503333333333 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 72.62 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.99 (0.38%) | 68.20 | 68.20 - 71.32 | 0.2954 times | Tue 09 December 2025 | 68.73 (-1.22%) | 73.36 | 67.11 - 73.36 | 0.627 times | Mon 08 December 2025 | 69.58 (3.4%) | 68.98 | 67.31 - 70.78 | 0.9086 times | Fri 05 December 2025 | 67.29 (-8.37%) | 71.22 | 65.00 - 73.89 | 1.6677 times | Thu 04 December 2025 | 73.44 (2.17%) | 71.88 | 66.70 - 78.80 | 4.243 times | Wed 03 December 2025 | 71.88 (-2.79%) | 72.25 | 70.61 - 78.80 | 1.1698 times | Tue 02 December 2025 | 73.94 (-0.75%) | 76.36 | 73.10 - 76.37 | 0.1502 times | Mon 01 December 2025 | 74.50 (-3.43%) | 75.01 | 73.32 - 78.40 | 0.7409 times | Fri 28 November 2025 | 77.15 (0.61%) | 76.70 | 76.70 - 79.00 | 0.0789 times | Thu 27 November 2025 | 76.68 (0.29%) | 76.10 | 76.10 - 78.00 | 0.1186 times | Wed 26 November 2025 | 76.46 (0.07%) | 79.41 | 76.02 - 79.41 | 0.4965 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 68.05 and 74.3
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 69.82 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.99 (2.53%) | 68.98 | 67.11 - 73.36 | 0.3337 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.4527 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.403 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 4.9541 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.486 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2474 times | Fri 31 October 2025 | 80.56 (-2.49%) | 82.15 | 78.00 - 84.59 | 0.2023 times | Fri 24 October 2025 | 82.62 (1.01%) | 81.79 | 81.10 - 84.99 | 0.166 times | Fri 17 October 2025 | 81.79 (-1.87%) | 83.35 | 81.50 - 85.00 | 0.254 times | Fri 10 October 2025 | 83.35 (-1.8%) | 84.93 | 82.00 - 88.00 | 0.5009 times | Fri 03 October 2025 | 84.88 (1.74%) | 88.00 | 82.55 - 88.00 | 0.1202 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 60.1 and 73.9
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.99 (-10.58%) | 75.01 | 65.00 - 78.80 | 0.5024 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 1.9942 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3388 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.8592 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.6962 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9008 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.5913 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8506 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.4257 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8408 times | Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.658 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 72.92 |
| 20 day DMA | 73.44 |
| 35 day DMA | 76.27 |
| 50 day DMA | 78.4 |
| 100 day DMA | 84.57 |
| 150 day DMA | 92.36 |
| 200 day DMA | 95.88 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 70.25 | 71.01 |
| 12 day EMA | 71.93 | 72.46 | 73.14 |
| 20 day EMA | 73.5 | 73.97 | 74.52 |
| 35 day EMA | 75.89 | 76.3 | 76.75 |
| 50 day EMA | 78.06 | 78.43 | 78.83 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 70.18 | 71.23 |
| 12 day SMA | 72.92 | 73.69 | 74.75 |
| 20 day SMA | 73.44 | 73.79 | 74.13 |
| 35 day SMA | 76.27 | 76.63 | 77 |
| 50 day SMA | 78.4 | 78.69 | 79 |
| 100 day SMA | 84.57 | 84.92 | 85.26 |
| 150 day SMA | 92.36 | 92.67 | 92.96 |
| 200 day SMA | 95.88 | 96.05 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.