LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 46.58 and 49.63

Daily Target 145.82
Daily Target 247.33
Daily Target 348.866666666667
Daily Target 450.38
Daily Target 551.92

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Thu 30 April 2026 48.85 (2.52%) 50.40 47.35 - 50.40 0.4522 times
Wed 29 April 2026 47.65 (-0.21%) 49.45 45.30 - 50.25 1.9415 times
Tue 28 April 2026 47.75 (-2.35%) 49.60 47.00 - 49.60 0.3499 times
Mon 27 April 2026 48.90 (-0.41%) 49.60 48.65 - 49.60 0.3564 times
Fri 24 April 2026 49.10 (0.82%) 48.70 48.40 - 50.85 0.2589 times
Thu 23 April 2026 48.70 (-3.75%) 51.70 48.30 - 51.70 1.3695 times
Wed 22 April 2026 50.60 (15%) 44.05 43.95 - 52.80 4.269 times
Tue 21 April 2026 44.00 (-0.23%) 44.30 44.00 - 44.30 0.0024 times
Mon 20 April 2026 44.10 (0%) 44.10 44.10 - 44.10 0.0002 times
Thu 30 April 2026 (0%) - 0 times

Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 44.53 and 49.63

Weekly Target 143.08
Weekly Target 245.97
Weekly Target 348.183333333333
Weekly Target 451.07
Weekly Target 553.28

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Thu 30 April 2026 48.85 (-0.51%) 49.60 45.30 - 50.40 0.6889 times
Fri 24 April 2026 49.10 (0%) 44.10 43.95 - 52.80 1.3111 times
Thu 30 April 2026 (0%) - 0 times

weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 46.4 and 55.25

Monthly Target 139.68
Monthly Target 244.27
Monthly Target 348.533333333333
Monthly Target 453.12
Monthly Target 557.38

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 1 times
Thu 30 April 2026 (0%) - 0 times

monthly chart LahotiOverseas

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 48.45
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1247.7547.8
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.4249.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme