Login or Join
HomepageLahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LahotiOverseas
Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 40.07 and 41.97
| Daily Target 1 | 39.74 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 41.643333333333 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 43.54 |
Daily price and volume Lahoti Overseas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.03 (-1.2%) | 42.90 | 41.00 - 42.90 | 0.9216 times | Thu 13 August 2026 | 41.53 (-3.42%) | 43.01 | 41.10 - 44.74 | 1.1011 times | Wed 12 August 2026 | 43.00 (-2.69%) | 44.50 | 43.00 - 44.99 | 0.5858 times | Tue 11 August 2026 | 44.19 (2.62%) | 43.00 | 42.30 - 47.00 | 4.0802 times | Mon 10 August 2026 | 43.06 (0.75%) | 42.01 | 41.00 - 43.50 | 0.3966 times | Fri 07 August 2026 | 42.74 (3.59%) | 41.98 | 41.00 - 43.39 | 0.5019 times | Thu 06 August 2026 | 41.26 (-1.69%) | 41.97 | 41.26 - 42.00 | 0.3879 times | Wed 05 August 2026 | 41.97 (0.65%) | 42.00 | 41.00 - 42.00 | 0.247 times | Tue 04 August 2026 | 41.70 (0.51%) | 41.99 | 40.65 - 42.43 | 0.4771 times | Mon 03 August 2026 | 41.49 (1.17%) | 41.01 | 40.05 - 42.00 | 1.3008 times | Fri 31 July 2026 | 41.01 (0.84%) | 42.00 | 41.00 - 42.89 | 0.0657 times |
Weekly price and charts LahotiOverseas
Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 38.02 and 44.02
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Lahoti Overseas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.03 (-4%) | 42.01 | 41.00 - 47.00 | 0.5372 times | Fri 07 August 2026 | 42.74 (4.22%) | 41.01 | 40.05 - 43.39 | 0.221 times | Fri 31 July 2026 | 41.01 (-6.69%) | 42.11 | 40.00 - 45.00 | 0.3393 times | Fri 24 July 2026 | 43.95 (3.75%) | 43.95 | 42.04 - 44.95 | 0.0502 times | Fri 17 July 2026 | 42.36 (-3.07%) | 42.20 | 42.00 - 44.85 | 0.1236 times | Fri 10 July 2026 | 43.70 (0.39%) | 44.00 | 42.00 - 45.00 | 0.1058 times | Fri 03 July 2026 | 43.53 (-1.67%) | 45.00 | 42.31 - 46.15 | 0.1601 times | Thu 25 June 2026 | 44.27 (0.25%) | 44.16 | 43.70 - 46.69 | 0.1631 times | Fri 19 June 2026 | 44.16 (1.85%) | 44.00 | 42.25 - 47.90 | 0.9871 times | Fri 12 June 2026 | 43.36 (-1.43%) | 42.50 | 41.30 - 50.80 | 7.3126 times | Fri 05 June 2026 | 43.99 (4.49%) | 41.20 | 35.15 - 46.90 | 3.2643 times |
Monthly price and charts LahotiOverseas
Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 40.54 and 47.49
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 42.693333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Lahoti Overseas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.03 (0.05%) | 41.01 | 40.05 - 47.00 | 0.1774 times | Fri 31 July 2026 | 41.01 (-5.66%) | 44.99 | 40.00 - 45.00 | 0.1612 times | Tue 30 June 2026 | 43.47 (3.25%) | 41.20 | 35.15 - 50.80 | 2.7659 times | Fri 29 May 2026 | 42.10 (-13.82%) | 49.55 | 34.06 - 53.90 | 0.9477 times | Thu 30 April 2026 | 48.85 (0%) | 44.10 | 43.95 - 52.80 | 0.9477 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOverseas
Please login to view indicator analysis. or View indicator analysis of LahotiOverseas LAHOTIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV
DMA (daily moving average) of Lahoti Overseas LAHOTIOV
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lahoti Overseas LAHOTIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.49 | 42.97 |
| 12 day EMA | 42.22 | 42.44 | 42.6 |
| 20 day EMA | 42.39 | 42.53 | 42.63 |
| 35 day EMA | 42.68 | 42.78 | 42.85 |
| 50 day EMA | 43.1 | 43.18 | 43.25 |
SMA (simple moving average) of Lahoti Overseas LAHOTIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.9 | 42.85 |
| 12 day SMA | 41.97 | 42.14 | 42.07 |
| 20 day SMA | 42.27 | 42.4 | 42.45 |
| 35 day SMA | 42.84 | 42.98 | 43.05 |
| 50 day SMA | 43.19 | 43.22 | 43.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.