Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.87 and 5.35
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.43 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (4.51%) | 4.64 | 4.64 - 5.12 | 2.3225 times | Thu 19 February 2026 | 4.88 (-4.87%) | 5.10 | 4.88 - 5.35 | 2.9696 times | Wed 18 February 2026 | 5.13 (-5%) | 5.41 | 5.13 - 5.41 | 0.0224 times | Tue 17 February 2026 | 5.40 (-1.64%) | 5.40 | 5.40 - 5.40 | 0.0146 times | Mon 16 February 2026 | 5.49 (-0.18%) | 5.50 | 5.40 - 5.50 | 0.0598 times | Fri 13 February 2026 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.0068 times | Thu 12 February 2026 | 5.25 (5%) | 5.25 | 5.07 - 5.25 | 1.3139 times | Wed 11 February 2026 | 5.00 (0.81%) | 5.06 | 4.76 - 5.06 | 0.4733 times | Tue 10 February 2026 | 4.96 (-3.88%) | 5.26 | 4.91 - 5.41 | 0.128 times | Mon 09 February 2026 | 5.16 (-4.09%) | 5.64 | 5.16 - 5.64 | 2.6892 times | Fri 06 February 2026 | 5.38 (4.67%) | 5.04 | 4.90 - 5.38 | 1.8273 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.44 and 5.3
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-7.27%) | 5.50 | 4.64 - 5.50 | 1.3147 times | Fri 13 February 2026 | 5.50 (2.23%) | 5.64 | 4.76 - 5.64 | 1.125 times | Fri 06 February 2026 | 5.38 (3.86%) | 5.43 | 4.90 - 5.77 | 2.9053 times | Fri 30 January 2026 | 5.18 (3.6%) | 5.00 | 4.90 - 5.50 | 0.6867 times | Fri 23 January 2026 | 5.00 (0%) | 5.00 | 4.77 - 5.42 | 0.6387 times | Fri 16 January 2026 | 5.00 (-1.77%) | 5.34 | 4.84 - 5.34 | 0.041 times | Fri 09 January 2026 | 5.09 (1.8%) | 4.76 | 4.66 - 5.26 | 0.6114 times | Thu 01 January 2026 | 5.00 (-0.4%) | 5.27 | 4.77 - 5.50 | 0.5598 times | Fri 26 December 2025 | 5.02 (-0.4%) | 5.04 | 4.86 - 5.40 | 0.5582 times | Fri 19 December 2025 | 5.04 (0.2%) | 5.25 | 4.99 - 5.55 | 1.5594 times | Fri 12 December 2025 | 5.03 (-8.55%) | 5.50 | 5.01 - 5.50 | 2.2454 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.31 and 5.44
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-1.54%) | 5.43 | 4.64 - 5.77 | 0.9077 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.3667 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 1 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.6654 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.2642 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.218 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.6193 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.8141 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.6803 times | Thu 29 May 2025 | 5.17 (11.42%) | 4.87 | 4.63 - 5.57 | 0.4644 times | Wed 30 April 2025 | 4.64 (17.77%) | 4.13 | 3.94 - 4.76 | 0.69 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.15 | 5.28 |
| 12 day EMA | 5.19 | 5.21 | 5.27 |
| 20 day EMA | 5.2 | 5.21 | 5.25 |
| 35 day EMA | 5.2 | 5.21 | 5.23 |
| 50 day EMA | 5.19 | 5.19 | 5.2 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.28 | 5.35 |
| 12 day SMA | 5.2 | 5.23 | 5.28 |
| 20 day SMA | 5.22 | 5.23 | 5.24 |
| 35 day SMA | 5.15 | 5.15 | 5.15 |
| 50 day SMA | 5.17 | 5.17 | 5.18 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.13 | 5.13 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.