Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.98 and 5.07
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.14 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5.03 (-3.64%) | 5.05 | 5.01 - 5.10 | 5.9594 times | Thu 11 December 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.187 times | Wed 10 December 2025 | 5.22 (0.19%) | 5.22 | 5.22 - 5.22 | 0.0486 times | Tue 09 December 2025 | 5.21 (-3.34%) | 5.30 | 5.21 - 5.30 | 0.2199 times | Mon 08 December 2025 | 5.39 (-2%) | 5.50 | 5.39 - 5.50 | 0.2031 times | Fri 05 December 2025 | 5.50 (3.97%) | 5.55 | 5.06 - 5.55 | 0.3542 times | Thu 04 December 2025 | 5.29 (3.93%) | 5.09 | 5.00 - 5.29 | 1.2107 times | Wed 03 December 2025 | 5.09 (-4.86%) | 5.35 | 5.09 - 5.35 | 0.1485 times | Tue 02 December 2025 | 5.35 (0%) | 5.35 | 5.35 - 5.35 | 0.0748 times | Mon 01 December 2025 | 5.35 (0.56%) | 5.32 | 5.18 - 5.58 | 1.5937 times | Fri 28 November 2025 | 5.32 (3.1%) | 4.91 | 4.91 - 5.40 | 0.0958 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.78 and 5.27
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5.03 (-8.55%) | 5.50 | 5.01 - 5.50 | 1.6997 times | Fri 05 December 2025 | 5.50 (3.38%) | 5.32 | 5.00 - 5.58 | 0.8686 times | Fri 28 November 2025 | 5.32 (2.7%) | 4.93 | 4.91 - 5.40 | 0.1623 times | Fri 21 November 2025 | 5.18 (-0.58%) | 5.47 | 4.83 - 5.47 | 0.3419 times | Fri 14 November 2025 | 5.21 (-4.4%) | 5.40 | 5.11 - 5.95 | 1.9406 times | Fri 07 November 2025 | 5.45 (9%) | 5.01 | 5.01 - 5.78 | 0.5215 times | Fri 31 October 2025 | 5.00 (-9.58%) | 5.53 | 5.00 - 5.53 | 0.8173 times | Fri 24 October 2025 | 5.53 (0.55%) | 5.50 | 5.21 - 5.69 | 0.8302 times | Fri 17 October 2025 | 5.50 (-5.01%) | 5.78 | 5.15 - 5.88 | 0.3302 times | Fri 10 October 2025 | 5.79 (9.04%) | 5.06 | 5.04 - 5.82 | 2.4878 times | Fri 03 October 2025 | 5.31 (5.15%) | 4.80 | 4.80 - 5.31 | 2.5873 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.73 and 5.31
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5.03 (-5.45%) | 5.32 | 5.00 - 5.58 | 0.5491 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.6342 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.2048 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.1608 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.5433 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.7289 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.6483 times | Thu 29 May 2025 | 5.17 (11.42%) | 4.87 | 4.63 - 5.57 | 0.4426 times | Wed 30 April 2025 | 4.64 (17.77%) | 4.13 | 3.94 - 4.76 | 0.6576 times | Fri 28 March 2025 | 3.94 (-26.9%) | 5.38 | 3.94 - 5.38 | 1.4304 times | Thu 27 February 2025 | 5.39 (4.46%) | 5.20 | 4.75 - 5.70 | 0.2637 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.25 | 5.27 |
| 12 day EMA | 5.22 | 5.26 | 5.27 |
| 20 day EMA | 5.25 | 5.27 | 5.27 |
| 35 day EMA | 5.29 | 5.31 | 5.32 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.31 | 5.32 |
| 12 day SMA | 5.26 | 5.25 | 5.25 |
| 20 day SMA | 5.2 | 5.24 | 5.25 |
| 35 day SMA | 5.31 | 5.32 | 5.32 |
| 50 day SMA | 5.33 | 5.33 | 5.34 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.28 | 5.28 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.