LakshmiMills LAKSHMIMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mills LAKSHMIMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets LakshmiMills

Strong Daily Stock price targets for LakshmiMills LAKSHMIMIL are 7824.25 and 8812.25

Daily Target 17061.17
Daily Target 27599.33
Daily Target 38049.1666666667
Daily Target 48587.33
Daily Target 59037.17

Daily price and volume Lakshmi Mills

Date Closing Open Range Volume
Wed 14 October 2026 8137.50 (4.93%) 7525.00 7511.00 - 8499.00 5.7865 times
Tue 13 October 2026 7755.00 (-0.43%) 7500.00 7500.00 - 7777.00 0.2809 times
Mon 12 October 2026 7788.50 (2.02%) 7455.00 7455.00 - 7788.50 0.1685 times
Fri 09 October 2026 7634.00 (0%) 7634.00 7634.00 - 7634.00 0.0562 times
Thu 08 October 2026 7634.00 (-1.05%) 7352.00 7352.00 - 7747.50 0.1685 times
Wed 07 October 2026 7715.00 (-0.24%) 7734.00 7600.00 - 7734.00 0.1498 times
Tue 06 October 2026 7733.50 (-1.55%) 7800.00 7600.00 - 7991.50 2.1536 times
Mon 05 October 2026 7855.00 (0.45%) 7917.50 7505.00 - 7996.50 0.3184 times
Thu 01 October 2026 7819.50 (2.45%) 7620.00 7526.00 - 7839.00 0.206 times
Wed 30 September 2026 7632.50 (0.16%) 7650.00 7620.00 - 7874.00 0.7116 times
Tue 29 September 2026 7620.00 (-0.9%) 7600.00 7500.50 - 7799.50 1.2172 times

Daily chart LakshmiMills

Weekly price and charts LakshmiMills

Strong weekly Stock price targets for LakshmiMills LAKSHMIMIL are 7796.25 and 8840.25

Weekly Target 16986.5
Weekly Target 27562
Weekly Target 38030.5
Weekly Target 48606
Weekly Target 59074.5

Weekly price and volumes for Lakshmi Mills

Date Closing Open Range Volume
Wed 14 October 2026 8137.50 (6.6%) 7455.00 7455.00 - 8499.00 1.936 times
Fri 09 October 2026 7634.00 (-2.37%) 7917.50 7352.00 - 7996.50 0.8837 times
Thu 01 October 2026 7819.50 (1.17%) 7704.00 7500.50 - 7874.00 0.7674 times
Fri 25 September 2026 7729.00 (0.98%) 7655.00 7600.00 - 8066.00 1.0058 times
Fri 18 September 2026 7654.00 (-1.87%) 7799.00 7554.00 - 8000.00 0.6512 times
Fri 11 September 2026 7800.00 (2.35%) 7671.50 7540.00 - 8045.00 0.3837 times
Fri 04 September 2026 7621.00 (-8.95%) 8050.00 7621.00 - 8100.00 1.9826 times
Fri 28 August 2026 8370.00 (0%) 8499.00 7800.50 - 8499.00 0.3895 times
Wed 14 October 2026 (0%) - 0 times

weekly chart LakshmiMills

Monthly price and charts LakshmiMills

Strong monthly Stock price targets for LakshmiMills LAKSHMIMIL are 7744.75 and 8891.75

Monthly Target 16849.17
Monthly Target 27493.33
Monthly Target 37996.1666666667
Monthly Target 48640.33
Monthly Target 59143.17

Monthly price and volumes Lakshmi Mills

Date Closing Open Range Volume
Wed 14 October 2026 8137.50 (6.62%) 7620.00 7352.00 - 8499.00 0.9306 times
Wed 30 September 2026 7632.50 (-4.59%) 8000.00 7500.50 - 8100.00 1.4859 times
Mon 31 August 2026 8000.00 (0%) 8505.00 7800.50 - 8505.00 0.5835 times
Wed 14 October 2026 (0%) - 0 times

monthly chart LakshmiMills

DMA SMA EMA moving averages of Lakshmi Mills LAKSHMIMIL

DMA (daily moving average) of Lakshmi Mills LAKSHMIMIL

DMA period DMA value
5 day DMA 7789.8
12 day DMA 7751.17
20 day DMA 7758.13
35 day DMA 7844.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshmi Mills LAKSHMIMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7865.767729.917717.36
12 day EMA7794.627732.37728.17
20 day EMA7805.8977717772.68
35 day EMA7875.097859.647865.8
50 day EMA000

SMA (simple moving average) of Lakshmi Mills LAKSHMIMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7789.87705.37701
12 day SMA7751.177717.137719.25
20 day SMA7758.137729.57731.75
35 day SMA7844.567850.477866.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme