LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 153.93 and 169.88

Daily Target 1141.33
Daily Target 2150.57
Daily Target 3157.28333333333
Daily Target 4166.52
Daily Target 5173.23

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Tue 21 April 2026 159.80 (1.82%) 156.55 148.05 - 164.00 1.2198 times
Mon 20 April 2026 156.95 (3.39%) 165.90 152.20 - 165.90 3.6715 times
Fri 17 April 2026 151.80 (10%) 151.80 151.80 - 151.80 2.4517 times
Thu 16 April 2026 138.00 (20%) 137.00 137.00 - 138.00 0.5193 times
Wed 15 April 2026 115.00 (19.98%) 102.00 101.00 - 115.00 1.413 times
Mon 13 April 2026 95.85 (-2.19%) 93.65 93.65 - 96.85 0.2174 times
Fri 10 April 2026 98.00 (2.62%) 97.95 97.50 - 100.00 0.2053 times
Thu 09 April 2026 95.50 (1.22%) 94.00 94.00 - 96.00 0.0604 times
Wed 08 April 2026 94.35 (7.28%) 103.00 94.15 - 103.00 0.1932 times
Tue 07 April 2026 87.95 (0.98%) 87.95 87.95 - 88.00 0.0483 times
Mon 06 April 2026 87.10 (4.44%) 84.00 84.00 - 88.00 0.0725 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 145 and 162.85

Weekly Target 1140.07
Weekly Target 2149.93
Weekly Target 3157.91666666667
Weekly Target 4167.78
Weekly Target 5175.77

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Tue 21 April 2026 159.80 (5.27%) 165.90 148.05 - 165.90 2.9455 times
Fri 17 April 2026 151.80 (54.9%) 93.65 93.65 - 151.80 2.7709 times
Fri 10 April 2026 98.00 (17.51%) 84.00 84.00 - 103.00 0.3491 times
Thu 02 April 2026 83.40 (-3.75%) 81.80 73.15 - 88.00 0.7855 times
Fri 27 March 2026 86.65 (-12.91%) 98.00 85.00 - 98.00 0.9382 times
Fri 20 March 2026 99.50 (-6.13%) 106.00 99.30 - 106.00 0.4436 times
Fri 13 March 2026 106.00 (3.41%) 100.10 97.00 - 115.00 0.8218 times
Fri 06 March 2026 102.50 (-7.82%) 105.25 98.00 - 108.00 0.5309 times
Fri 27 February 2026 111.20 (2.77%) 109.00 108.55 - 112.95 0.1382 times
Fri 20 February 2026 108.20 (-1.81%) 110.00 108.10 - 117.00 0.2764 times
Thu 12 February 2026 110.20 (-7.78%) 113.00 110.00 - 117.00 0.1964 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 119.45 and 206.25

Monthly Target 148.13
Monthly Target 2103.97
Monthly Target 3134.93333333333
Monthly Target 4190.77
Monthly Target 5221.73

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Tue 21 April 2026 159.80 (110.4%) 79.10 79.10 - 165.90 1.8771 times
Mon 30 March 2026 75.95 (-31.7%) 105.25 73.15 - 115.00 1.0063 times
Fri 27 February 2026 111.20 (4.02%) 111.75 105.10 - 119.95 0.2866 times
Fri 30 January 2026 106.90 (-15.16%) 124.00 105.20 - 126.10 0.42 times
Wed 31 December 2025 126.00 (3.53%) 121.70 110.00 - 135.00 0.5644 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 2.1768 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 1.1004 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.7373 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.4157 times
Thu 31 July 2025 142.10 (-8.03%) 154.50 131.00 - 159.00 1.4154 times
Mon 30 June 2025 154.50 (-9.54%) 165.15 146.00 - 173.00 1.2032 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 144.31
12 day DMA 113.64
20 day DMA 104.53
35 day DMA 104.97
50 day DMA 107.28
100 day DMA 113.77
150 day DMA 117.99
200 day DMA 123.92

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.25136.47126.23
12 day EMA124.01117.51110.34
20 day EMA115.11110.41105.51
35 day EMA110.46107.55104.64
50 day EMA111.26109.28107.33

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.31131.52119.73
12 day SMA113.64107.24100.49
20 day SMA104.53101.6999.01
35 day SMA104.97103.58102.3
50 day SMA107.28106.23105.23
100 day SMA113.77113.41113.11
150 day SMA117.99117.79117.61
200 day SMA123.92123.89123.88
Back to top | Use Dark Theme