LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 138.1 and 147

Daily Target 1135.8
Daily Target 2140.4
Daily Target 3144.7
Daily Target 4149.3
Daily Target 5153.6

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Tue 05 May 2026 145.00 (-0.68%) 146.00 140.10 - 149.00 0.3947 times
Mon 04 May 2026 146.00 (0.69%) 148.80 146.00 - 150.00 0.3947 times
Thu 30 April 2026 145.00 (-0.17%) 145.00 145.00 - 145.00 0.1754 times
Wed 29 April 2026 145.25 (-4.25%) 148.05 145.05 - 151.30 0.4825 times
Tue 28 April 2026 151.70 (3.13%) 142.05 141.25 - 152.75 1.2719 times
Mon 27 April 2026 147.10 (-4.17%) 153.00 147.00 - 155.00 0.8772 times
Fri 24 April 2026 153.50 (0.99%) 155.00 149.10 - 155.00 1.2719 times
Thu 23 April 2026 152.00 (-1.94%) 151.00 147.40 - 152.00 2.6754 times
Wed 22 April 2026 155.00 (-7.32%) 155.00 152.00 - 158.90 1.4035 times
Fri 23 May 2025 167.25 (-1.62%) 169.00 165.00 - 169.00 1.0526 times
Thu 22 May 2025 170.00 (1.86%) 166.90 166.90 - 170.00 0.614 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 137.6 and 147.5

Weekly Target 1135.13
Weekly Target 2140.07
Weekly Target 3145.03333333333
Weekly Target 4149.97
Weekly Target 5154.93

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Tue 05 May 2026 145.00 (0%) 148.80 140.10 - 150.00 0.1414 times
Thu 30 April 2026 145.00 (-5.54%) 153.00 141.25 - 155.00 0.5027 times
Fri 24 April 2026 153.50 (-8.22%) 155.00 147.40 - 158.90 0.9584 times
Fri 23 May 2025 167.25 (-7.11%) 171.10 162.65 - 185.30 2.5452 times
Fri 16 May 2025 180.05 (2.65%) 183.90 180.05 - 201.90 2.3095 times
Fri 09 May 2025 175.40 (-4.28%) 185.00 171.50 - 188.10 0.6834 times
Fri 02 May 2025 183.25 (-2.6%) 190.00 181.55 - 201.05 0.4399 times
Fri 25 April 2025 188.15 (7.18%) 178.85 178.85 - 204.95 1.3904 times
Thu 17 April 2025 175.55 (2.36%) 179.95 171.15 - 180.45 0.4792 times
Fri 11 April 2025 171.50 (-2.08%) 166.40 161.80 - 173.70 0.5499 times
Fri 04 April 2025 175.15 (8.45%) 167.90 163.05 - 180.60 0.6284 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 137.6 and 147.5

Monthly Target 1135.13
Monthly Target 2140.07
Monthly Target 3145.03333333333
Monthly Target 4149.97
Monthly Target 5154.93

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Tue 05 May 2026 145.00 (0%) 148.80 140.10 - 150.00 0.0223 times
Thu 30 April 2026 145.00 (-13.3%) 155.00 141.25 - 158.90 0.2306 times
Fri 23 May 2025 167.25 (-10.49%) 188.80 162.65 - 201.90 0.8838 times
Wed 30 April 2025 186.85 (15.7%) 167.90 161.80 - 204.95 0.5404 times
Fri 28 March 2025 161.50 (-8.96%) 180.75 153.10 - 194.95 1.2656 times
Fri 28 February 2025 177.40 (-47.25%) 194.00 177.40 - 209.00 0.2293 times
Wed 06 November 2024 336.30 (10.44%) 309.00 291.65 - 336.30 0.709 times
Thu 31 October 2024 304.50 (0%) 342.00 280.00 - 376.95 4.119 times
Tue 05 May 2026 (0%) - 0 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST

DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST

DMA period DMA value
5 day DMA 146.59
12 day DMA 153.73
20 day DMA 165.44
35 day DMA 173.61
50 day DMA 172.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA146.97147.95148.93
12 day EMA153.97155.6157.34
20 day EMA160.3161.91163.58
35 day EMA165.62166.83168.06
50 day EMA170.08171.1172.12

SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA146.59147.01148.51
12 day SMA153.73155.55157.99
20 day SMA165.44167.1168.7
35 day SMA173.61174.37174.86
50 day SMA172.97173.27173.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme