LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LorenziniApparels

Strong Daily Stock price targets for LorenziniApparels LAL are 25.59 and 27.78

Daily Target 125.16
Daily Target 226.01
Daily Target 327.353333333333
Daily Target 428.2
Daily Target 529.54

Daily price and volume Lorenzini Apparels

Date Closing Open Range Volume
Mon 15 July 2024 26.85 (-3.49%) 28.15 26.51 - 28.70 1.6316 times
Fri 12 July 2024 27.82 (9.87%) 25.70 24.50 - 27.85 5.4004 times
Thu 11 July 2024 25.32 (1.97%) 25.49 24.61 - 25.49 0.2632 times
Wed 10 July 2024 24.83 (-0.4%) 25.50 24.52 - 25.50 0.4733 times
Tue 09 July 2024 24.93 (1.26%) 24.50 23.56 - 25.48 0.5725 times
Mon 08 July 2024 24.62 (4.01%) 25.80 24.07 - 25.80 0.6309 times
Fri 05 July 2024 23.67 (9.23%) 22.00 21.58 - 23.83 0.4644 times
Thu 04 July 2024 21.67 (-0.32%) 22.60 21.40 - 22.60 0.2199 times
Wed 03 July 2024 21.74 (-0.78%) 22.89 21.20 - 22.89 0.2119 times
Tue 02 July 2024 21.91 (-2.71%) 23.40 21.71 - 23.40 0.1318 times
Mon 01 July 2024 22.52 (0.18%) 22.80 20.95 - 23.25 0.1534 times

 Daily chart LorenziniApparels

Weekly price and charts LorenziniApparels

Strong weekly Stock price targets for LorenziniApparels LAL are 25.59 and 27.78

Weekly Target 125.16
Weekly Target 226.01
Weekly Target 327.353333333333
Weekly Target 428.2
Weekly Target 529.54

Weekly price and volumes for Lorenzini Apparels

Date Closing Open Range Volume
Mon 15 July 2024 26.85 (-3.49%) 28.15 26.51 - 28.70 0.9767 times
Fri 12 July 2024 27.82 (17.53%) 25.80 23.56 - 27.85 4.3942 times
Fri 05 July 2024 23.67 (5.29%) 22.80 20.95 - 23.83 0.7072 times
Fri 28 June 2024 22.48 (-2.43%) 23.04 21.69 - 23.90 0.2263 times
Fri 21 June 2024 23.04 (-4.71%) 25.40 22.60 - 25.40 0.1759 times
Fri 14 June 2024 24.18 (0.33%) 25.00 24.00 - 25.95 0.2364 times
Fri 07 June 2024 24.10 (-2.03%) 25.75 21.80 - 25.75 0.3012 times
Fri 31 May 2024 24.60 (1.65%) 24.15 22.50 - 25.40 0.8201 times
Fri 24 May 2024 24.20 (-4.72%) 25.55 24.15 - 25.90 1.0313 times
Sat 18 May 2024 25.40 (-93.96%) 22.85 20.95 - 26.40 1.1307 times
Wed 07 February 2024 420.45 (-2.31%) 451.90 420.45 - 474.45 0.1059 times

 weekly chart LorenziniApparels

Monthly price and charts LorenziniApparels

Strong monthly Stock price targets for LorenziniApparels LAL are 23.9 and 31.65

Monthly Target 117.75
Monthly Target 222.3
Monthly Target 325.5
Monthly Target 430.05
Monthly Target 533.25

Monthly price and volumes Lorenzini Apparels

Date Closing Open Range Volume
Mon 15 July 2024 26.85 (19.44%) 22.80 20.95 - 28.70 4.2653 times
Fri 28 June 2024 22.48 (-8.62%) 25.75 21.69 - 25.95 0.6594 times
Fri 31 May 2024 24.60 (-94.15%) 22.85 20.95 - 26.40 2.0927 times
Wed 07 February 2024 420.45 (7.68%) 409.90 392.05 - 474.45 0.0957 times
Wed 31 January 2024 390.45 (62.25%) 235.90 227.25 - 390.45 0.3049 times
Fri 29 December 2023 240.65 (34.55%) 251.95 218.35 - 279.30 0.2788 times
Mon 22 May 2023 178.85 (12.56%) 160.40 158.50 - 202.25 0.1542 times
Fri 28 April 2023 158.90 (0%) 121.00 103.55 - 158.90 0.149 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart LorenziniApparels

DMA SMA EMA moving averages of Lorenzini Apparels LAL

DMA (daily moving average) of Lorenzini Apparels LAL

DMA period DMA value
5 day DMA 25.95
12 day DMA 24.03
20 day DMA 23.62
35 day DMA 23.73
50 day DMA 64.62
100 day DMA 159.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Lorenzini Apparels LAL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.6324.54
12 day EMA25.0424.7124.14
20 day EMA29.8530.1730.42
35 day EMA57.6859.561.37
50 day EMA84.787.0689.48

SMA (simple moving average) of Lorenzini Apparels LAL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.524.67
12 day SMA24.0323.6623.21
20 day SMA23.6223.4923.32
35 day SMA23.7323.6523.58
50 day SMA64.6271.8978.77
100 day SMA159.17160.64162.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme