Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 12.68 and 13.4
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.54 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 12.99 (3.1%) | 12.45 | 12.37 - 13.09 | 0.6242 times |
| Fri 13 June 2025 | 12.60 (-3.96%) | 12.52 | 12.52 - 13.48 | 0.7678 times |
| Thu 12 June 2025 | 13.12 (1.78%) | 13.09 | 12.82 - 13.53 | 1.0383 times |
| Wed 11 June 2025 | 12.89 (-1.6%) | 13.20 | 12.79 - 13.60 | 1.2295 times |
| Tue 10 June 2025 | 13.10 (4.13%) | 12.60 | 12.60 - 13.20 | 0.6304 times |
| Mon 09 June 2025 | 12.58 (-0.79%) | 12.60 | 12.51 - 12.86 | 0.6169 times |
| Fri 06 June 2025 | 12.68 (-1.55%) | 13.30 | 12.61 - 13.34 | 0.8 times |
| Thu 05 June 2025 | 12.88 (-2.2%) | 13.40 | 12.70 - 13.40 | 1.1411 times |
| Wed 04 June 2025 | 13.17 (4.94%) | 12.61 | 12.61 - 13.17 | 2.2312 times |
| Tue 03 June 2025 | 12.55 (4.93%) | 12.25 | 12.08 - 12.55 | 0.9206 times |
| Mon 02 June 2025 | 11.96 (-0.5%) | 11.77 | 11.77 - 12.23 | 0.7624 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 12.68 and 13.4
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 12.99 (3.1%) | 12.45 | 12.37 - 13.09 | 0.0606 times |
| Fri 13 June 2025 | 12.60 (-0.63%) | 12.60 | 12.51 - 13.60 | 0.4156 times |
| Fri 06 June 2025 | 12.68 (5.49%) | 11.77 | 11.77 - 13.40 | 0.5682 times |
| Fri 30 May 2025 | 12.02 (0.84%) | 12.39 | 11.75 - 13.45 | 0.4315 times |
| Fri 23 May 2025 | 11.92 (4.29%) | 12.00 | 11.20 - 13.23 | 0.6967 times |
| Fri 16 May 2025 | 11.43 (27.28%) | 9.38 | 9.30 - 11.43 | 0.1366 times |
| Fri 09 May 2025 | 8.98 (-38.11%) | 11.20 | 8.37 - 11.21 | 0.8351 times |
| Thu 09 January 2025 | 14.51 (-16.27%) | 17.75 | 14.45 - 17.75 | 1.4646 times |
| Fri 03 January 2025 | 17.33 (-50.8%) | 18.85 | 17.11 - 19.34 | 1.0629 times |
| Wed 18 September 2024 | 35.22 (18.03%) | 29.90 | 29.01 - 35.31 | 4.3283 times |
| Fri 13 September 2024 | 29.84 (-5.63%) | 33.00 | 26.65 - 33.70 | 3.2525 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 12.38 and 14.21
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.2555 times |
| Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 0.5137 times |
| Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 0.5699 times |
| Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.0484 times |
| Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 4.6328 times |
| Fri 30 August 2024 | 22.11 (-3.79%) | 23.44 | 20.95 - 27.55 | 1.3529 times |
| Wed 31 July 2024 | 22.98 (2.22%) | 22.80 | 20.95 - 28.70 | 1.8175 times |
| Fri 28 June 2024 | 22.48 (-8.62%) | 25.75 | 21.69 - 25.95 | 0.1874 times |
| Fri 31 May 2024 | 24.60 (-94.15%) | 22.85 | 20.95 - 26.40 | 0.5947 times |
| Wed 07 February 2024 | 420.45 (7.68%) | 409.90 | 392.05 - 474.45 | 0.0272 times |
| Wed 31 January 2024 | 390.45 (62.25%) | 235.90 | 227.25 - 390.45 | 0.0866 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.11 |
| 50 day DMA | 16.53 |
| 100 day DMA | 19.98 |
| 150 day DMA | 64.81 |
| 200 day DMA | 99.53 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.82 | 12.93 |
| 12 day EMA | 12.74 | 12.69 | 12.71 |
| 20 day EMA | 12.94 | 12.93 | 12.96 |
| 35 day EMA | 14.87 | 14.98 | 15.12 |
| 50 day EMA | 16.66 | 16.81 | 16.98 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.86 | 12.87 |
| 12 day SMA | 12.71 | 12.65 | 12.68 |
| 20 day SMA | 12.56 | 12.51 | 12.45 |
| 35 day SMA | 12.11 | 12.24 | 12.37 |
| 50 day SMA | 16.53 | 16.72 | 16.91 |
| 100 day SMA | 19.98 | 20.08 | 20.19 |
| 150 day SMA | 64.81 | 66.26 | 67.74 |
| 200 day SMA | 99.53 | 100.04 | 100.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.