Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 7.08 and 7.4
| Daily Target 1 | 7 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.64 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.33 (-0.14%) | 7.35 | 7.15 - 7.47 | 0.204 times | Wed 29 April 2026 | 7.34 (0%) | 7.49 | 7.05 - 7.50 | 0.6718 times | Tue 28 April 2026 | 7.34 (-0.14%) | 7.69 | 7.14 - 7.69 | 0.3113 times | Mon 27 April 2026 | 7.35 (4.85%) | 7.85 | 7.04 - 7.85 | 0.3613 times | Fri 24 April 2026 | 7.01 (-1.54%) | 6.98 | 6.83 - 7.14 | 0.2525 times | Thu 23 April 2026 | 7.12 (-0.14%) | 7.21 | 6.95 - 7.27 | 0.8875 times | Wed 22 April 2026 | 7.13 (1.71%) | 7.01 | 6.66 - 7.44 | 0.9199 times | Tue 21 April 2026 | 7.01 (-3.97%) | 7.64 | 6.95 - 7.64 | 1.6543 times | Mon 20 April 2026 | 7.30 (-3.82%) | 7.68 | 7.20 - 7.68 | 1.2086 times | Fri 17 April 2026 | 7.59 (-2.06%) | 7.65 | 7.45 - 7.84 | 3.5287 times | Thu 16 April 2026 | 7.75 (-0.77%) | 8.15 | 7.57 - 8.15 | 8.7274 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 6.78 and 7.59
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.33 (4.56%) | 7.85 | 7.04 - 7.85 | 0.3009 times | Fri 24 April 2026 | 7.01 (-7.64%) | 7.68 | 6.66 - 7.68 | 0.9565 times | Fri 17 April 2026 | 7.59 (-3.07%) | 7.97 | 7.45 - 8.20 | 2.6141 times | Fri 10 April 2026 | 7.83 (8.75%) | 7.30 | 7.00 - 8.00 | 0.5542 times | Thu 02 April 2026 | 7.20 (8.93%) | 6.60 | 6.04 - 7.48 | 0.8152 times | Fri 27 March 2026 | 6.61 (-7.29%) | 7.02 | 6.31 - 7.49 | 0.6271 times | Fri 20 March 2026 | 7.13 (15.19%) | 6.80 | 5.56 - 7.90 | 1.8097 times | Fri 13 March 2026 | 6.19 (-12.69%) | 7.02 | 5.80 - 7.36 | 1.5481 times | Fri 06 March 2026 | 7.09 (-5.72%) | 7.01 | 6.65 - 7.80 | 0.5373 times | Fri 27 February 2026 | 7.52 (-6.35%) | 7.88 | 7.50 - 8.77 | 0.2369 times | Fri 20 February 2026 | 8.03 (0%) | 8.19 | 7.38 - 8.31 | 0.3827 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 6.77 and 8.77
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 1.0678 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.1533 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.393 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.2493 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4612 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.4929 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.3885 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4425 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.7811 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.5704 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 1.7424 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.29 | 7.26 |
| 12 day EMA | 7.3 | 7.29 | 7.28 |
| 20 day EMA | 7.28 | 7.28 | 7.27 |
| 35 day EMA | 7.35 | 7.35 | 7.35 |
| 50 day EMA | 7.33 | 7.33 | 7.33 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.23 | 7.19 |
| 12 day SMA | 7.34 | 7.37 | 7.41 |
| 20 day SMA | 7.38 | 7.32 | 7.29 |
| 35 day SMA | 7.09 | 7.08 | 7.08 |
| 50 day SMA | 7.25 | 7.27 | 7.29 |
| 100 day SMA | 7.92 | 7.94 | 7.96 |
| 150 day SMA | 8.69 | 8.72 | 8.75 |
| 200 day SMA | 9.96 | 10.07 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.