Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.87 and 9.82
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 10.04 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.13 (1.78%) | 8.97 | 8.60 - 9.55 | 0.9787 times | Thu 02 July 2026 | 8.97 (-0.55%) | 9.02 | 8.64 - 9.19 | 0.258 times | Wed 01 July 2026 | 9.02 (4.16%) | 8.52 | 8.52 - 9.50 | 0.7148 times | Tue 30 June 2026 | 8.66 (-4.94%) | 8.77 | 8.28 - 9.07 | 1.1228 times | Mon 29 June 2026 | 9.11 (-0.65%) | 9.48 | 8.67 - 9.49 | 0.6611 times | Thu 25 June 2026 | 9.17 (3.27%) | 8.87 | 8.81 - 9.38 | 0.9774 times | Wed 24 June 2026 | 8.88 (3.74%) | 8.91 | 8.43 - 8.97 | 1.0078 times | Tue 23 June 2026 | 8.56 (1.66%) | 8.80 | 8.45 - 8.88 | 1.003 times | Mon 22 June 2026 | 8.42 (7.95%) | 8.35 | 7.81 - 8.98 | 2.9411 times | Fri 19 June 2026 | 7.80 (2.63%) | 7.80 | 7.57 - 7.85 | 0.3351 times | Thu 18 June 2026 | 7.60 (-0.26%) | 7.70 | 7.47 - 7.77 | 0.3237 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.07 and 9.34
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.13 (-0.44%) | 9.48 | 8.28 - 9.55 | 0.7485 times | Thu 25 June 2026 | 9.17 (17.56%) | 8.35 | 7.81 - 9.38 | 1.188 times | Fri 19 June 2026 | 7.80 (6.27%) | 7.58 | 6.95 - 7.85 | 4.6292 times | Fri 12 June 2026 | 7.34 (-2.39%) | 7.69 | 6.81 - 7.69 | 0.3599 times | Fri 05 June 2026 | 7.52 (6.06%) | 7.19 | 7.01 - 7.90 | 0.9803 times | Fri 29 May 2026 | 7.09 (1.29%) | 7.25 | 6.61 - 7.40 | 0.7369 times | Fri 22 May 2026 | 7.00 (-1.13%) | 6.81 | 6.77 - 7.35 | 0.3173 times | Fri 15 May 2026 | 7.08 (-1.8%) | 7.35 | 6.80 - 7.40 | 0.4546 times | Fri 08 May 2026 | 7.21 (-1.64%) | 7.21 | 6.81 - 7.99 | 0.3646 times | Thu 30 April 2026 | 7.33 (4.56%) | 7.85 | 7.04 - 7.85 | 0.2207 times | Fri 24 April 2026 | 7.01 (-7.64%) | 7.68 | 6.66 - 7.68 | 0.7018 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 8.83 and 9.86
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.13 (5.43%) | 8.52 | 8.52 - 9.55 | 0.1184 times | Tue 30 June 2026 | 8.66 (22.14%) | 7.19 | 6.81 - 9.49 | 2.2759 times | Fri 29 May 2026 | 7.09 (-3.27%) | 7.21 | 6.61 - 7.99 | 0.5674 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 1.043 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.1265 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.3838 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.1737 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4505 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.4814 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.3795 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4322 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.88 | 8.83 |
| 12 day EMA | 8.61 | 8.51 | 8.43 |
| 20 day EMA | 8.29 | 8.2 | 8.12 |
| 35 day EMA | 7.96 | 7.89 | 7.83 |
| 50 day EMA | 7.68 | 7.62 | 7.57 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.99 | 8.97 |
| 12 day SMA | 8.58 | 8.42 | 8.27 |
| 20 day SMA | 8.08 | 7.99 | 7.92 |
| 35 day SMA | 7.69 | 7.63 | 7.57 |
| 50 day SMA | 7.54 | 7.5 | 7.46 |
| 100 day SMA | 7.47 | 7.45 | 7.44 |
| 150 day SMA | 7.89 | 7.89 | 7.89 |
| 200 day SMA | 8.56 | 8.57 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.