Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.49 and 9.45
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 10.18 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.18 (0.99%) | 9.72 | 8.76 - 9.72 | 0.7442 times | Mon 08 December 2025 | 9.09 (-0.87%) | 9.05 | 9.05 - 9.42 | 0.3684 times | Fri 05 December 2025 | 9.17 (0.11%) | 9.34 | 8.25 - 9.44 | 1.6023 times | Thu 04 December 2025 | 9.16 (-0.11%) | 9.59 | 9.12 - 9.59 | 0.3257 times | Wed 03 December 2025 | 9.17 (-1.61%) | 9.79 | 9.01 - 9.79 | 1.9604 times | Tue 02 December 2025 | 9.32 (0.11%) | 9.27 | 9.05 - 9.85 | 0.8515 times | Mon 01 December 2025 | 9.31 (-0.32%) | 9.75 | 9.10 - 9.75 | 1.3961 times | Fri 28 November 2025 | 9.34 (-0.85%) | 9.82 | 8.60 - 9.82 | 1.2777 times | Thu 27 November 2025 | 9.42 (0.53%) | 9.37 | 9.01 - 9.80 | 0.5974 times | Wed 26 November 2025 | 9.37 (4.34%) | 9.43 | 9.19 - 9.69 | 0.8763 times | Tue 25 November 2025 | 8.98 (-2.92%) | 9.75 | 8.60 - 9.75 | 1.7673 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.97 and 9.93
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.18 (0.11%) | 9.05 | 8.76 - 9.72 | 0.2901 times | Fri 05 December 2025 | 9.17 (-1.82%) | 9.75 | 8.25 - 9.85 | 1.6 times | Fri 28 November 2025 | 9.34 (0.32%) | 9.17 | 8.60 - 9.82 | 1.4979 times | Fri 21 November 2025 | 9.31 (-4.81%) | 9.51 | 9.25 - 9.99 | 1.2231 times | Fri 14 November 2025 | 9.78 (-0.91%) | 10.59 | 9.52 - 10.59 | 1.2777 times | Fri 07 November 2025 | 9.87 (-3.89%) | 10.01 | 9.22 - 10.59 | 0.7345 times | Fri 31 October 2025 | 10.27 (-1.91%) | 10.78 | 10.16 - 10.90 | 0.7805 times | Fri 24 October 2025 | 10.47 (1.45%) | 10.67 | 10.00 - 10.88 | 0.8632 times | Fri 17 October 2025 | 10.32 (-1.05%) | 10.75 | 10.02 - 10.95 | 0.7522 times | Fri 10 October 2025 | 10.43 (-4.31%) | 10.62 | 10.05 - 11.25 | 0.9807 times | Fri 03 October 2025 | 10.90 (2.54%) | 10.84 | 10.45 - 11.43 | 0.5234 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 7.92 and 9.52
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.18 (-1.71%) | 9.75 | 8.25 - 9.85 | 0.0818 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.2048 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.1615 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.1839 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.3246 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 0.6527 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 0.7241 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.0615 times | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 5.8861 times | Fri 30 August 2024 | 22.11 (-3.79%) | 23.44 | 20.95 - 27.55 | 1.719 times | Wed 31 July 2024 | 22.98 (2.22%) | 22.80 | 20.95 - 28.70 | 2.3092 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.01 |
| 100 day DMA | 11.09 |
| 150 day DMA | 15.66 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.18 | 9.22 |
| 12 day EMA | 9.26 | 9.28 | 9.32 |
| 20 day EMA | 9.43 | 9.46 | 9.5 |
| 35 day EMA | 9.72 | 9.75 | 9.79 |
| 50 day EMA | 10.04 | 10.07 | 10.11 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.18 | 9.23 |
| 12 day SMA | 9.23 | 9.24 | 9.26 |
| 20 day SMA | 9.41 | 9.45 | 9.49 |
| 35 day SMA | 9.77 | 9.81 | 9.84 |
| 50 day SMA | 10.01 | 10.04 | 10.09 |
| 100 day SMA | 11.09 | 11.18 | 11.27 |
| 150 day SMA | 15.66 | 15.77 | 15.87 |
| 200 day SMA | 33.08 | 34.75 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.