Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 32.91 and 37.62
| Daily Target 1 | 29 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 33.71 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 38.42 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 35.22 (9.72%) | 32.10 | 30.60 - 35.31 | 1.5201 times | Tue 17 September 2024 | 32.10 (-1.77%) | 32.68 | 30.66 - 32.77 | 0.4138 times | Mon 16 September 2024 | 32.68 (9.52%) | 29.90 | 29.01 - 32.82 | 0.7267 times | Fri 13 September 2024 | 29.84 (9.95%) | 27.35 | 26.65 - 29.85 | 0.58 times | Thu 12 September 2024 | 27.14 (-3.11%) | 27.75 | 26.91 - 29.00 | 0.1315 times | Wed 11 September 2024 | 28.01 (-1.89%) | 28.56 | 27.65 - 29.00 | 0.189 times | Tue 10 September 2024 | 28.55 (-3.87%) | 29.74 | 28.45 - 30.40 | 0.2834 times | Mon 09 September 2024 | 29.70 (-6.07%) | 33.00 | 29.05 - 33.70 | 0.8155 times | Fri 06 September 2024 | 31.62 (4.25%) | 30.25 | 30.21 - 33.65 | 1.6783 times | Thu 05 September 2024 | 30.33 (13.3%) | 25.71 | 25.00 - 31.09 | 3.6619 times | Wed 04 September 2024 | 26.77 (18.77%) | 22.54 | 22.06 - 27.04 | 1.5058 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 32.12 and 38.42
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 35.22 (18.03%) | 29.90 | 29.01 - 35.31 | 1.5604 times | Fri 13 September 2024 | 29.84 (-5.63%) | 33.00 | 26.65 - 33.70 | 1.1726 times | Fri 06 September 2024 | 31.62 (43.01%) | 22.49 | 21.33 - 33.65 | 4.094 times | Fri 30 August 2024 | 22.11 (-5.31%) | 23.03 | 21.95 - 23.67 | 0.154 times | Fri 23 August 2024 | 23.35 (-1.48%) | 24.05 | 22.61 - 24.39 | 0.1465 times | Fri 16 August 2024 | 23.70 (0.85%) | 23.99 | 23.11 - 25.50 | 0.6248 times | Fri 09 August 2024 | 23.50 (2.66%) | 23.00 | 20.95 - 27.55 | 1.0197 times | Fri 02 August 2024 | 22.89 (-0.35%) | 22.97 | 22.65 - 24.08 | 0.3325 times | Fri 26 July 2024 | 22.97 (-4.73%) | 24.37 | 22.63 - 25.70 | 0.385 times | Fri 19 July 2024 | 24.11 (-13.34%) | 28.15 | 24.00 - 28.70 | 0.5105 times | Fri 12 July 2024 | 27.82 (17.53%) | 25.80 | 23.56 - 27.85 | 1.2913 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 28.28 and 42.26
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 5.2262 times | Fri 30 August 2024 | 22.11 (-3.79%) | 23.44 | 20.95 - 27.55 | 1.5262 times | Wed 31 July 2024 | 22.98 (2.22%) | 22.80 | 20.95 - 28.70 | 2.0503 times | Fri 28 June 2024 | 22.48 (-8.62%) | 25.75 | 21.69 - 25.95 | 0.2114 times | Fri 31 May 2024 | 24.60 (-94.15%) | 22.85 | 20.95 - 26.40 | 0.6708 times | Wed 07 February 2024 | 420.45 (7.68%) | 409.90 | 392.05 - 474.45 | 0.0307 times | Wed 31 January 2024 | 390.45 (62.25%) | 235.90 | 227.25 - 390.45 | 0.0977 times | Fri 29 December 2023 | 240.65 (34.55%) | 251.95 | 218.35 - 279.30 | 0.0894 times | Mon 22 May 2023 | 178.85 (12.56%) | 160.40 | 158.50 - 202.25 | 0.0494 times | Fri 28 April 2023 | 158.90 (0%) | 121.00 | 103.55 - 158.90 | 0.0478 times | Sat 26 October 2024 | (0%) | - | 0 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 29.54 |
| 20 day DMA | 26.86 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.08 |
| 100 day DMA | 61.38 |
| 150 day DMA | 119.66 |
| 200 day DMA |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 30.67 | 29.95 |
| 12 day EMA | 29.75 | 28.75 | 28.14 |
| 20 day EMA | 28.14 | 27.4 | 26.9 |
| 35 day EMA | 26.66 | 26.16 | 25.81 |
| 50 day EMA | 25.54 | 25.14 | 24.86 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 29.95 | 29.24 |
| 12 day SMA | 29.54 | 28.43 | 27.6 |
| 20 day SMA | 26.86 | 26.28 | 25.83 |
| 35 day SMA | 25.32 | 24.97 | 24.71 |
| 50 day SMA | 25.08 | 24.87 | 24.7 |
| 100 day SMA | 61.38 | 64.13 | 66.76 |
| 150 day SMA | 119.66 | 120.54 | 121.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.