LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LorenziniApparels

Strong Daily Stock price targets for LorenziniApparels LAL are 32.91 and 37.62

Daily Target 129
Daily Target 232.11
Daily Target 333.71
Daily Target 436.82
Daily Target 538.42

Daily price and volume Lorenzini Apparels

Date Closing Open Range Volume
Wed 18 September 2024 35.22 (9.72%) 32.10 30.60 - 35.31 1.5201 times
Tue 17 September 2024 32.10 (-1.77%) 32.68 30.66 - 32.77 0.4138 times
Mon 16 September 2024 32.68 (9.52%) 29.90 29.01 - 32.82 0.7267 times
Fri 13 September 2024 29.84 (9.95%) 27.35 26.65 - 29.85 0.58 times
Thu 12 September 2024 27.14 (-3.11%) 27.75 26.91 - 29.00 0.1315 times
Wed 11 September 2024 28.01 (-1.89%) 28.56 27.65 - 29.00 0.189 times
Tue 10 September 2024 28.55 (-3.87%) 29.74 28.45 - 30.40 0.2834 times
Mon 09 September 2024 29.70 (-6.07%) 33.00 29.05 - 33.70 0.8155 times
Fri 06 September 2024 31.62 (4.25%) 30.25 30.21 - 33.65 1.6783 times
Thu 05 September 2024 30.33 (13.3%) 25.71 25.00 - 31.09 3.6619 times
Wed 04 September 2024 26.77 (18.77%) 22.54 22.06 - 27.04 1.5058 times

 Daily chart LorenziniApparels

Weekly price and charts LorenziniApparels

Strong weekly Stock price targets for LorenziniApparels LAL are 32.12 and 38.42

Weekly Target 126.88
Weekly Target 231.05
Weekly Target 333.18
Weekly Target 437.35
Weekly Target 539.48

Weekly price and volumes for Lorenzini Apparels

Date Closing Open Range Volume
Wed 18 September 2024 35.22 (18.03%) 29.90 29.01 - 35.31 1.5604 times
Fri 13 September 2024 29.84 (-5.63%) 33.00 26.65 - 33.70 1.1726 times
Fri 06 September 2024 31.62 (43.01%) 22.49 21.33 - 33.65 4.094 times
Fri 30 August 2024 22.11 (-5.31%) 23.03 21.95 - 23.67 0.154 times
Fri 23 August 2024 23.35 (-1.48%) 24.05 22.61 - 24.39 0.1465 times
Fri 16 August 2024 23.70 (0.85%) 23.99 23.11 - 25.50 0.6248 times
Fri 09 August 2024 23.50 (2.66%) 23.00 20.95 - 27.55 1.0197 times
Fri 02 August 2024 22.89 (-0.35%) 22.97 22.65 - 24.08 0.3325 times
Fri 26 July 2024 22.97 (-4.73%) 24.37 22.63 - 25.70 0.385 times
Fri 19 July 2024 24.11 (-13.34%) 28.15 24.00 - 28.70 0.5105 times
Fri 12 July 2024 27.82 (17.53%) 25.80 23.56 - 27.85 1.2913 times

 weekly chart LorenziniApparels

Monthly price and charts LorenziniApparels

Strong monthly Stock price targets for LorenziniApparels LAL are 28.28 and 42.26

Monthly Target 116.64
Monthly Target 225.93
Monthly Target 330.62
Monthly Target 439.91
Monthly Target 544.6

Monthly price and volumes Lorenzini Apparels

Date Closing Open Range Volume
Wed 18 September 2024 35.22 (59.29%) 22.49 21.33 - 35.31 5.2262 times
Fri 30 August 2024 22.11 (-3.79%) 23.44 20.95 - 27.55 1.5262 times
Wed 31 July 2024 22.98 (2.22%) 22.80 20.95 - 28.70 2.0503 times
Fri 28 June 2024 22.48 (-8.62%) 25.75 21.69 - 25.95 0.2114 times
Fri 31 May 2024 24.60 (-94.15%) 22.85 20.95 - 26.40 0.6708 times
Wed 07 February 2024 420.45 (7.68%) 409.90 392.05 - 474.45 0.0307 times
Wed 31 January 2024 390.45 (62.25%) 235.90 227.25 - 390.45 0.0977 times
Fri 29 December 2023 240.65 (34.55%) 251.95 218.35 - 279.30 0.0894 times
Mon 22 May 2023 178.85 (12.56%) 160.40 158.50 - 202.25 0.0494 times
Fri 28 April 2023 158.90 (0%) 121.00 103.55 - 158.90 0.0478 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart LorenziniApparels

DMA SMA EMA moving averages of Lorenzini Apparels LAL

DMA (daily moving average) of Lorenzini Apparels LAL

DMA period DMA value
5 day DMA 31.4
12 day DMA 29.54
20 day DMA 26.86
35 day DMA 25.32
50 day DMA 25.08
100 day DMA 61.38
150 day DMA 119.66
200 day DMA

EMA (exponential moving average) of Lorenzini Apparels LAL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1930.6729.95
12 day EMA29.7528.7528.14
20 day EMA28.1427.426.9
35 day EMA26.6626.1625.81
50 day EMA25.5425.1424.86

SMA (simple moving average) of Lorenzini Apparels LAL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.429.9529.24
12 day SMA29.5428.4327.6
20 day SMA26.8626.2825.83
35 day SMA25.3224.9724.71
50 day SMA25.0824.8724.7
100 day SMA61.3864.1366.76
150 day SMA119.66120.54121.39
200 day SMA
Back to top | Use Dark Theme