LalithaaJewellery LALITHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalithaa Jewellery LALITHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LalithaaJewellery

Strong Daily Stock price targets for LalithaaJewellery LALITHAA are 352.6 and 371.8

Daily Target 1337.2
Daily Target 2348.8
Daily Target 3356.4
Daily Target 4368
Daily Target 5375.6

Daily price and volume Lalithaa Jewellery

Date Closing Open Range Volume
Fri 30 October 2026 360.40 (1.56%) 354.00 344.80 - 364.00 1.2435 times
Thu 29 October 2026 354.85 (2.06%) 347.00 339.95 - 357.00 1.1275 times
Wed 28 October 2026 347.70 (2.2%) 338.75 336.50 - 357.20 1.1582 times
Tue 27 October 2026 340.20 (-2.1%) 344.00 338.00 - 348.00 0.5611 times
Mon 26 October 2026 347.50 (1.39%) 340.60 334.20 - 350.50 0.8285 times
Fri 23 October 2026 342.75 (-2.79%) 349.50 335.00 - 349.50 0.975 times
Thu 22 October 2026 352.60 (-0.8%) 354.70 345.00 - 357.30 0.7081 times
Wed 21 October 2026 355.45 (-0.92%) 361.95 345.55 - 363.55 0.7631 times
Mon 19 October 2026 358.75 (-3.05%) 370.05 354.70 - 372.05 0.9764 times
Fri 16 October 2026 370.05 (4.58%) 355.00 355.00 - 371.50 1.6584 times
Thu 15 October 2026 353.85 (-2.6%) 363.00 350.00 - 363.25 0.5826 times

Daily chart LalithaaJewellery

Weekly price and charts LalithaaJewellery

Strong weekly Stock price targets for LalithaaJewellery LALITHAA are 347.3 and 377.1

Weekly Target 1323.07
Weekly Target 2341.73
Weekly Target 3352.86666666667
Weekly Target 4371.53
Weekly Target 5382.67

Weekly price and volumes for Lalithaa Jewellery

Date Closing Open Range Volume
Fri 30 October 2026 360.40 (5.15%) 340.60 334.20 - 364.00 0.2662 times
Fri 23 October 2026 342.75 (-7.38%) 370.05 335.00 - 372.05 0.1852 times
Fri 16 October 2026 370.05 (-3.28%) 385.65 350.00 - 386.30 0.3336 times
Fri 09 October 2026 382.60 (-1.35%) 390.80 364.65 - 414.10 0.4765 times
Thu 01 October 2026 387.85 (5.87%) 365.90 348.05 - 395.00 0.5713 times
Fri 25 September 2026 366.35 (20.15%) 304.00 301.70 - 389.00 1.0031 times
Fri 18 September 2026 304.90 (-9.95%) 321.70 277.00 - 321.70 0.3081 times
Fri 11 September 2026 338.60 (10.4%) 314.00 309.50 - 343.90 1.2862 times
Fri 04 September 2026 306.70 (15.63%) 266.90 256.01 - 308.30 1.8398 times
Fri 28 August 2026 265.24 (0%) 265.00 240.35 - 274.40 3.7301 times
Sat 31 October 2026 (0%) - 0 times

weekly chart LalithaaJewellery

Monthly price and charts LalithaaJewellery

Strong monthly Stock price targets for LalithaaJewellery LALITHAA are 307.35 and 387.25

Monthly Target 1289.67
Monthly Target 2325.03
Monthly Target 3369.56666666667
Monthly Target 4404.93
Monthly Target 5449.47

Monthly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Fri 30 October 2026 360.40 (-5.63%) 386.05 334.20 - 414.10 0.4223 times
Wed 30 September 2026 381.90 (48.09%) 259.35 257.00 - 393.75 1.3996 times
Mon 31 August 2026 257.89 (0%) 265.00 240.35 - 274.40 1.178 times
Sat 31 October 2026 (0%) - 0 times

monthly chart LalithaaJewellery

DMA SMA EMA moving averages of Lalithaa Jewellery LALITHAA

DMA (daily moving average) of Lalithaa Jewellery LALITHAA

DMA period DMA value
5 day DMA 350.13
12 day DMA 353.95
20 day DMA 365.62
35 day DMA 354.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lalithaa Jewellery LALITHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA353.47350347.58
12 day EMA355.01354.03353.88
20 day EMA354.18353.53353.39
35 day EMA339.78338.57337.61
50 day EMA000

SMA (simple moving average) of Lalithaa Jewellery LALITHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA350.13346.6346.15
12 day SMA353.95354.05354.77
20 day SMA365.62366.69367.7
35 day SMA354.45353.26352.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme