Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 3237.1 and 3284.3
| Daily Target 1 | 3199.33 |
| Daily Target 2 | 3227.67 |
| Daily Target 3 | 3246.5333333333 |
| Daily Target 4 | 3274.87 |
| Daily Target 5 | 3293.73 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3256.00 (1.15%) | 3219.00 | 3218.20 - 3265.40 | 0.5072 times |
| Mon 11 August 2025 | 3219.00 (0.9%) | 3190.00 | 3174.70 - 3229.10 | 0.418 times |
| Fri 08 August 2025 | 3190.30 (-0.71%) | 3219.00 | 3170.00 - 3223.80 | 0.4879 times |
| Thu 07 August 2025 | 3213.10 (0.13%) | 3192.90 | 3146.50 - 3227.40 | 0.6482 times |
| Wed 06 August 2025 | 3208.90 (0.45%) | 3181.00 | 3167.60 - 3221.00 | 1.0314 times |
| Tue 05 August 2025 | 3194.40 (3.05%) | 3101.00 | 3101.00 - 3214.00 | 1.4118 times |
| Mon 04 August 2025 | 3100.00 (-2.43%) | 3206.10 | 3085.20 - 3206.10 | 0.7416 times |
| Fri 01 August 2025 | 3177.20 (0.83%) | 3190.00 | 3108.00 - 3215.90 | 1.6532 times |
| Thu 31 July 2025 | 3150.90 (1.67%) | 3031.00 | 3031.00 - 3175.00 | 2.1935 times |
| Wed 30 July 2025 | 3099.10 (2.41%) | 3050.00 | 3015.10 - 3120.00 | 0.9072 times |
| Tue 29 July 2025 | 3026.20 (-0.2%) | 3049.70 | 3009.90 - 3052.40 | 0.5291 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 3215.35 and 3306.05
| Weekly Target 1 | 3141.33 |
| Weekly Target 2 | 3198.67 |
| Weekly Target 3 | 3232.0333333333 |
| Weekly Target 4 | 3289.37 |
| Weekly Target 5 | 3322.73 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3256.00 (2.06%) | 3190.00 | 3174.70 - 3265.40 | 0.1684 times |
| Fri 08 August 2025 | 3190.30 (0.41%) | 3206.10 | 3085.20 - 3227.40 | 0.7862 times |
| Fri 01 August 2025 | 3177.20 (3.25%) | 3077.00 | 3000.80 - 3215.90 | 1.0667 times |
| Fri 25 July 2025 | 3077.10 (2.45%) | 2988.60 | 2923.50 - 3137.90 | 0.9541 times |
| Fri 18 July 2025 | 3003.50 (2.63%) | 2910.00 | 2875.80 - 3027.90 | 0.966 times |
| Fri 11 July 2025 | 2926.50 (2.72%) | 2855.00 | 2815.00 - 2992.00 | 1.5334 times |
| Fri 04 July 2025 | 2849.00 (2.89%) | 2785.00 | 2742.80 - 2859.00 | 1.2978 times |
| Fri 27 June 2025 | 2768.90 (-4.92%) | 2849.00 | 2730.00 - 2896.00 | 1.4365 times |
| Fri 20 June 2025 | 2912.30 (-1.39%) | 2953.40 | 2865.40 - 2970.00 | 0.5199 times |
| Fri 13 June 2025 | 2953.40 (3.77%) | 2855.00 | 2832.10 - 3029.70 | 1.2711 times |
| Fri 06 June 2025 | 2846.20 (2.14%) | 2800.00 | 2746.20 - 2888.00 | 0.7622 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 3170.6 and 3350.8
| Monthly Target 1 | 3022 |
| Monthly Target 2 | 3139 |
| Monthly Target 3 | 3202.2 |
| Monthly Target 4 | 3319.2 |
| Monthly Target 5 | 3382.4 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3256.00 (3.34%) | 3190.00 | 3085.20 - 3265.40 | 0.2382 times |
| Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 1.0294 times |
| Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.7744 times |
| Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.8075 times |
| Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.5267 times |
| Fri 28 March 2025 | 2478.80 (7.29%) | 2308.90 | 2293.55 - 2628.00 | 0.9695 times |
| Fri 28 February 2025 | 2310.45 (-19.02%) | 2850.00 | 2300.00 - 2861.50 | 1.0614 times |
| Fri 31 January 2025 | 2853.05 (-4.91%) | 2991.25 | 2666.95 - 3143.90 | 1.8806 times |
| Tue 31 December 2024 | 3000.40 (-0.08%) | 3001.30 | 2800.25 - 3207.00 | 1.1103 times |
| Fri 29 November 2024 | 3002.90 (-3.54%) | 3116.00 | 2918.00 - 3148.45 | 0.602 times |
| Thu 31 October 2024 | 3113.00 (-5.74%) | 3310.00 | 3012.05 - 3653.95 | 1.7307 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 3217.46 |
| 12 day DMA | 3155.63 |
| 20 day DMA | 3100.18 |
| 35 day DMA | 2990.4 |
| 50 day DMA | 2961.65 |
| 100 day DMA | 2835.66 |
| 150 day DMA | 2789.31 |
| 200 day DMA | 2850.57 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3215.34 | 3195.02 | 3183.03 |
| 12 day EMA | 3162.4 | 3145.39 | 3132.01 |
| 20 day EMA | 3110.54 | 3095.23 | 3082.21 |
| 35 day EMA | 3042.94 | 3030.4 | 3019.3 |
| 50 day EMA | 2974.5 | 2963.02 | 2952.58 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3217.46 | 3205.14 | 3181.34 |
| 12 day SMA | 3155.63 | 3140.72 | 3130.19 |
| 20 day SMA | 3100.18 | 3086.09 | 3070.02 |
| 35 day SMA | 2990.4 | 2975.58 | 2963.72 |
| 50 day SMA | 2961.65 | 2953 | 2943.95 |
| 100 day SMA | 2835.66 | 2828.43 | 2821.67 |
| 150 day SMA | 2789.31 | 2787.24 | 2785.79 |
| 200 day SMA | 2850.57 | 2850.84 | 2851.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.