DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrLal

Strong Daily Stock price targets for DrLal LALPATHLAB are 3025.33 and 3135.73

Daily Target 12933.98
Daily Target 23006.27
Daily Target 33044.3833333333
Daily Target 43116.67
Daily Target 53154.78

Daily price and volume Dr Lal

Date Closing Open Range Volume
Fri 26 July 2024 3078.55 (1.98%) 2975.00 2972.10 - 3082.50 0.2591 times
Thu 25 July 2024 3018.75 (-0.41%) 3028.00 2964.15 - 3047.65 0.5136 times
Wed 24 July 2024 3031.30 (-1.11%) 3050.00 2996.05 - 3056.35 0.6876 times
Tue 23 July 2024 3065.30 (-0.03%) 3069.95 2976.25 - 3095.00 1.0264 times
Mon 22 July 2024 3066.35 (2.42%) 2991.40 2989.05 - 3090.00 2.2494 times
Fri 19 July 2024 2993.85 (0.16%) 2990.00 2960.05 - 3019.80 1.426 times
Thu 18 July 2024 2988.95 (-0.3%) 2988.00 2972.25 - 3037.35 1.1232 times
Tue 16 July 2024 2998.00 (0.04%) 3005.00 2955.35 - 3020.50 0.9897 times
Mon 15 July 2024 2996.85 (1.56%) 2975.00 2955.00 - 3055.00 1.3639 times
Fri 12 July 2024 2950.85 (0.15%) 2946.35 2926.10 - 2962.75 0.3611 times
Thu 11 July 2024 2946.35 (-0.08%) 2960.95 2906.35 - 2970.30 1.0831 times

Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 3021.35 and 3152.2

Weekly Target 12915.05
Weekly Target 22996.8
Weekly Target 33045.9
Weekly Target 43127.65
Weekly Target 53176.75

Weekly price and volumes for Dr Lal

Date Closing Open Range Volume
Fri 26 July 2024 3078.55 (2.83%) 2991.40 2964.15 - 3095.00 1.1344 times
Fri 19 July 2024 2993.85 (1.46%) 2975.00 2955.00 - 3055.00 1.1742 times
Fri 12 July 2024 2950.85 (2.28%) 2889.60 2867.80 - 2998.85 1.3957 times
Fri 05 July 2024 2885.00 (3.75%) 2795.00 2775.00 - 2934.00 0.9594 times
Fri 28 June 2024 2780.70 (4.01%) 2632.50 2631.55 - 2836.00 0.7792 times
Fri 21 June 2024 2673.50 (-2.79%) 2733.70 2650.30 - 2753.85 0.688 times
Fri 14 June 2024 2750.20 (-1.72%) 2830.00 2716.60 - 2889.00 1.1956 times
Fri 07 June 2024 2798.30 (5.68%) 2664.00 2507.95 - 2822.00 1.0217 times
Fri 31 May 2024 2647.85 (0.82%) 2627.35 2571.60 - 2660.00 0.5756 times
Fri 24 May 2024 2626.20 (3.57%) 2535.75 2500.00 - 2635.00 1.0762 times
Sat 18 May 2024 2535.65 (8%) 2417.00 2417.00 - 2564.95 2.3445 times

weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 2926.78 and 3246.78

Monthly Target 12662.85
Monthly Target 22870.7
Monthly Target 32982.85
Monthly Target 43190.7
Monthly Target 53302.85

Monthly price and volumes Dr Lal

Date Closing Open Range Volume
Fri 26 July 2024 3078.55 (10.71%) 2795.00 2775.00 - 3095.00 1.1284 times
Fri 28 June 2024 2780.70 (5.02%) 2664.00 2507.95 - 2889.00 0.8915 times
Fri 31 May 2024 2647.85 (11.61%) 2372.95 2201.20 - 2660.00 1.2545 times
Tue 30 April 2024 2372.45 (4.84%) 2262.90 2165.80 - 2430.85 1.0108 times
Thu 28 March 2024 2262.85 (-3.78%) 2340.00 1943.70 - 2373.60 1.1743 times
Thu 29 February 2024 2351.70 (-6.58%) 2506.50 2285.00 - 2566.55 0.8052 times
Wed 31 January 2024 2517.40 (-2.34%) 2579.95 2352.80 - 2662.00 0.7082 times
Fri 29 December 2023 2577.70 (-4.45%) 2709.95 2446.55 - 2764.75 0.9842 times
Thu 30 November 2023 2697.80 (11.52%) 2419.20 2359.90 - 2767.10 1.3306 times
Tue 31 October 2023 2419.20 (-4.17%) 2542.80 2312.30 - 2590.00 0.7124 times
Fri 29 September 2023 2524.35 (16.01%) 2181.40 2157.25 - 2543.50 1.0068 times

monthly chart DrLal

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period DMA value
5 day DMA 3052.05
12 day DMA 3006.98
20 day DMA 2945.64
35 day DMA 2857.43
50 day DMA 2784.78
100 day DMA 2522.81
150 day DMA 2510.5
200 day DMA 2527.43

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA3043.323025.713029.19
12 day EMA3000.892986.772980.96
20 day EMA2949.972936.442927.78
35 day EMA2866.352853.862844.15
50 day EMA2780.432768.272758.05

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA3052.053035.113029.15
12 day SMA3006.982994.22984.84
20 day SMA2945.642929.112915.51
35 day SMA2857.432848.752838.05
50 day SMA2784.782772.682762.14
100 day SMA2522.812515.162508.67
150 day SMA2510.52506.792503.52
200 day SMA2527.432524.242521.31

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 3078.40 3011.45 3011.45 to 3082.95 1.23 times
25 Thu 3000.75 3035.00 2985.95 to 3039.15 1.26 times
24 Wed 3040.95 3023.05 2970.95 to 3059.15 1.23 times
23 Tue 3027.25 3043.00 2951.40 to 3080.00 0.76 times
22 Mon 3064.80 2995.50 2995.50 to 3072.95 0.52 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 3086.65 3028.90 3028.90 to 3088.35 1.12 times
25 Thu 3021.00 3020.00 3020.00 to 3024.00 1.02 times
24 Wed 3042.00 3047.60 3042.00 to 3047.60 0.98 times
23 Tue 3039.25 3043.00 2995.00 to 3043.00 0.95 times
22 Mon 3063.00 3048.90 3044.00 to 3065.70 0.93 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 3095.15 3095.15 3095.15 to 3095.15 1 times

Option chain for Dr Lal LALPATHLAB 29 Thu August 2024 expiry

DrLal LALPATHLAB Option strike: 3300.00

Date CE PE PCR
26 Fri July 2024 34.75349.05 0.01
25 Thu July 2024 22.85349.05 0.01
24 Wed July 2024 37.90349.05 0.01
23 Tue July 2024 47.00349.05 0.03
22 Mon July 2024 63.80310.60 0.03

DrLal LALPATHLAB Option strike: 3250.00

Date CE PE PCR
26 Fri July 2024 45.50273.75 0.36
25 Thu July 2024 62.00273.75 5

DrLal LALPATHLAB Option strike: 3150.00

Date CE PE PCR
26 Fri July 2024 65.40215.00 0.4
25 Thu July 2024 51.50215.00 1

DrLal LALPATHLAB Option strike: 3100.00

Date CE PE PCR
26 Fri July 2024 94.20113.40 0.11

DrLal LALPATHLAB Option strike: 3050.00

Date CE PE PCR
26 Fri July 2024 120.2586.90 0.09

DrLal LALPATHLAB Option strike: 3000.00

Date CE PE PCR
26 Fri July 2024 145.5063.60 1.37
25 Thu July 2024 109.3098.00 1.54
24 Wed July 2024 137.6094.75 1.79
23 Tue July 2024 150.15120.00 0.9
22 Mon July 2024 178.25108.95 0.71

DrLal LALPATHLAB Option strike: 2950.00

Date CE PE PCR
26 Fri July 2024 153.8550.15 8
25 Thu July 2024 138.0077.25 5.5

DrLal LALPATHLAB Option strike: 2900.00

Date CE PE PCR
26 Fri July 2024 150.0036.05 20.8
25 Thu July 2024 150.0064.00 1
24 Wed July 2024 205.0065.50 0.33

DrLal LALPATHLAB Option strike: 2800.00

Date CE PE PCR
26 Fri July 2024 292.0017.55 107.75
25 Thu July 2024 235.0030.25 187.5

DrLal LALPATHLAB Option strike: 2700.00

Date CE PE PCR
26 Fri July 2024 370.0011.90 11
25 Thu July 2024 370.0015.75 9

DrLal LALPATHLAB Option strike: 2650.00

Date CE PE PCR
26 Fri July 2024 358.306.75 5
25 Thu July 2024 358.3011.10 5.5

DrLal LALPATHLAB Option strike: 2500.00

Date CE PE PCR
26 Fri July 2024 560.003.60 1
25 Thu July 2024 540.009.30 1
24 Wed July 2024 540.009.30 1
23 Tue July 2024 520.003.90 1
22 Mon July 2024 520.003.90 1
Back to top | Use Dark Theme