DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrLal

Strong Daily Stock price targets for DrLal LALPATHLAB are 2691.75 and 2775.05

Daily Target 12672.27
Daily Target 22711.23
Daily Target 32755.5666666667
Daily Target 42794.53
Daily Target 52838.87

Daily price and volume Dr Lal

Date Closing Open Range Volume
Fri 14 June 2024 2750.20 (-0.99%) 2790.65 2716.60 - 2799.90 0.8201 times
Thu 13 June 2024 2777.65 (0.94%) 2789.90 2752.10 - 2842.65 1.485 times
Wed 12 June 2024 2751.85 (-1.79%) 2802.05 2731.40 - 2821.95 1.2541 times
Tue 11 June 2024 2802.05 (0.66%) 2775.00 2770.00 - 2822.60 0.5321 times
Mon 10 June 2024 2783.80 (-0.52%) 2830.00 2771.10 - 2889.00 1.3006 times
Fri 07 June 2024 2798.30 (1.58%) 2795.00 2742.90 - 2803.40 0.7492 times
Thu 06 June 2024 2754.70 (-0.72%) 2776.20 2705.55 - 2822.00 1.2566 times
Wed 05 June 2024 2774.75 (4.93%) 2625.00 2625.00 - 2800.70 1.3244 times
Tue 04 June 2024 2644.50 (-1.11%) 2674.15 2507.95 - 2674.15 0.8364 times
Mon 03 June 2024 2674.15 (0.99%) 2664.00 2631.00 - 2681.95 0.4415 times
Fri 31 May 2024 2647.85 (0.78%) 2647.45 2617.65 - 2656.00 0.7477 times

 Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 2647.2 and 2819.6

Weekly Target 12612.87
Weekly Target 22681.53
Weekly Target 32785.2666666667
Weekly Target 42853.93
Weekly Target 52957.67

Weekly price and volumes for Dr Lal

Date Closing Open Range Volume
Fri 14 June 2024 2750.20 (-1.72%) 2830.00 2716.60 - 2889.00 1.1218 times
Fri 07 June 2024 2798.30 (5.68%) 2664.00 2507.95 - 2822.00 0.9587 times
Fri 31 May 2024 2647.85 (0.82%) 2627.35 2571.60 - 2660.00 0.5402 times
Fri 24 May 2024 2626.20 (3.57%) 2535.75 2500.00 - 2635.00 1.0098 times
Sat 18 May 2024 2535.65 (8%) 2417.00 2417.00 - 2564.95 2.2 times
Fri 10 May 2024 2347.90 (1.27%) 2315.00 2201.20 - 2405.00 0.9751 times
Fri 03 May 2024 2318.40 (-2.93%) 2400.00 2291.00 - 2430.85 0.59 times
Fri 26 April 2024 2388.35 (8.11%) 2241.00 2226.50 - 2399.95 1.0098 times
Fri 19 April 2024 2209.20 (-6.33%) 2339.95 2165.80 - 2358.40 0.7484 times
Fri 12 April 2024 2358.40 (3.24%) 2284.90 2262.55 - 2392.45 0.8462 times
Fri 05 April 2024 2284.30 (0.95%) 2262.90 2252.45 - 2312.95 0.8659 times

 weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 2629.08 and 3010.13

Monthly Target 12334.67
Monthly Target 22542.43
Monthly Target 32715.7166666667
Monthly Target 42923.48
Monthly Target 53096.77

Monthly price and volumes Dr Lal

Date Closing Open Range Volume
Fri 14 June 2024 2750.20 (3.87%) 2664.00 2507.95 - 2889.00 0.5633 times
Fri 31 May 2024 2647.85 (11.61%) 2372.95 2201.20 - 2660.00 1.3173 times
Tue 30 April 2024 2372.45 (4.84%) 2262.90 2165.80 - 2430.85 1.0614 times
Thu 28 March 2024 2262.85 (-3.78%) 2340.00 1943.70 - 2373.60 1.2331 times
Thu 29 February 2024 2351.70 (-6.58%) 2506.50 2285.00 - 2566.55 0.8455 times
Wed 31 January 2024 2517.40 (-2.34%) 2579.95 2352.80 - 2662.00 0.7436 times
Fri 29 December 2023 2577.70 (-4.45%) 2709.95 2446.55 - 2764.75 1.0334 times
Thu 30 November 2023 2697.80 (11.52%) 2419.20 2359.90 - 2767.10 1.3972 times
Tue 31 October 2023 2419.20 (-4.17%) 2542.80 2312.30 - 2590.00 0.748 times
Fri 29 September 2023 2524.35 (16.01%) 2181.40 2157.25 - 2543.50 1.0571 times
Thu 31 August 2023 2175.90 (-6.47%) 2327.95 2165.10 - 2393.20 0.543 times

 monthly chart DrLal

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period DMA value
5 day DMA 2773.11
12 day DMA 2732.26
20 day DMA 2678.82
35 day DMA 2555.83
50 day DMA 2476.43
100 day DMA 2401.32
150 day DMA 2467.84
200 day DMA 2447.59

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2762.52768.652764.15
12 day EMA2728.012723.982714.23
20 day EMA2675.232667.342655.73
35 day EMA2585.272575.562563.66
50 day EMA2489.222478.572466.37

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2773.112782.732778.14
12 day SMA2732.262724.252710.88
20 day SMA2678.822668.772655.98
35 day SMA2555.832543.842531.02
50 day SMA2476.432466.992457.2
100 day SMA2401.322398.372394.97
150 day SMA2467.842467.252466.38
200 day SMA2447.592444.882442.17

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 2753.75 2804.60 2724.90 to 2810.85 1 times
13 Thu 2786.90 2757.20 2757.20 to 2849.90 1 times
12 Wed 2754.05 2804.30 2737.90 to 2827.00 0.97 times
11 Tue 2809.00 2780.60 2780.60 to 2831.90 1.02 times
10 Mon 2790.80 2833.00 2782.70 to 2900.00 1.01 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 2773.00 2804.90 2743.25 to 2808.50 1.16 times
13 Thu 2799.70 2791.75 2783.75 to 2865.40 1.14 times
12 Wed 2772.50 2826.60 2755.00 to 2837.65 0.94 times
11 Tue 2820.10 2808.65 2808.65 to 2848.05 0.92 times
10 Mon 2808.65 2875.00 2802.70 to 2909.40 0.83 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 2783.00 2763.00 2753.05 to 2783.00 1.25 times
13 Thu 2853.00 2815.00 2815.00 to 2867.10 1.08 times
12 Wed 2770.00 2810.65 2770.00 to 2810.65 1.08 times
11 Tue 2835.15 2834.85 2834.00 to 2836.45 0.91 times
10 Mon 2876.05 2890.00 2876.05 to 2893.35 0.69 times

Option chain for Dr Lal LALPATHLAB 27 Thu June 2024 expiry

DrLal LALPATHLAB Option strike: 3000.00

Date CE PE PCR
14 Fri June 2024 10.75280.00 0.01
13 Thu June 2024 17.50204.00 0.01
12 Wed June 2024 15.10265.00 0
11 Tue June 2024 28.60193.00 0
10 Mon June 2024 29.65193.00 0

DrLal LALPATHLAB Option strike: 2960.00

Date CE PE PCR
14 Fri June 2024 14.75185.85 0.03
13 Thu June 2024 36.90185.85 0.03
12 Wed June 2024 19.05185.85 0.03
11 Tue June 2024 41.00185.85 0.03
10 Mon June 2024 45.35185.85 0.03

DrLal LALPATHLAB Option strike: 2900.00

Date CE PE PCR
14 Fri June 2024 25.50190.00 0.02
13 Thu June 2024 38.05111.30 0.03
12 Wed June 2024 31.75174.65 0.04
11 Tue June 2024 52.60135.00 0.07
10 Mon June 2024 52.15159.95 0.06

DrLal LALPATHLAB Option strike: 2860.00

Date CE PE PCR
14 Fri June 2024 30.50122.75 0.19
13 Thu June 2024 52.00122.75 0.23

DrLal LALPATHLAB Option strike: 2840.00

Date CE PE PCR
14 Fri June 2024 39.85108.55 0.03
13 Thu June 2024 56.55108.55 0.04
12 Wed June 2024 48.80117.95 0.09
11 Tue June 2024 71.70117.95 0.1
10 Mon June 2024 72.25117.95 0.11

DrLal LALPATHLAB Option strike: 2800.00

Date CE PE PCR
14 Fri June 2024 52.1098.10 0.19
13 Thu June 2024 72.6585.80 0.25
12 Wed June 2024 61.55105.20 0.2
11 Tue June 2024 89.8580.40 0.38
10 Mon June 2024 89.3594.90 0.39

DrLal LALPATHLAB Option strike: 2780.00

Date CE PE PCR
14 Fri June 2024 59.6072.25 0.4
13 Thu June 2024 84.1573.10 0.48
12 Wed June 2024 69.0595.90 0.46
11 Tue June 2024 103.0070.00 1.43
10 Mon June 2024 103.9583.65 1

DrLal LALPATHLAB Option strike: 2760.00

Date CE PE PCR
14 Fri June 2024 70.8572.30 0.91
13 Thu June 2024 127.3065.50 3.78
12 Wed June 2024 76.0082.55 2.75
11 Tue June 2024 124.7060.95 9
10 Mon June 2024 124.7075.80 8.75

DrLal LALPATHLAB Option strike: 2740.00

Date CE PE PCR
14 Fri June 2024 77.7062.90 1.25
13 Thu June 2024 138.5057.25 1.3
12 Wed June 2024 86.5072.60 1.4
11 Tue June 2024 145.0046.40 1.2
10 Mon June 2024 145.0066.45 1.4

DrLal LALPATHLAB Option strike: 2700.00

Date CE PE PCR
14 Fri June 2024 99.0047.10 3.19
13 Thu June 2024 127.5040.90 2.61
12 Wed June 2024 105.7053.35 1.99
11 Tue June 2024 147.2536.80 2.11
10 Mon June 2024 146.7551.20 1.78

DrLal LALPATHLAB Option strike: 2680.00

Date CE PE PCR
14 Fri June 2024 159.6539.05 1
13 Thu June 2024 159.6534.00 1.5
12 Wed June 2024 159.6544.35 0.5
11 Tue June 2024 159.6530.00 0.2
10 Mon June 2024 159.6551.20 0.2

DrLal LALPATHLAB Option strike: 2660.00

Date CE PE PCR
14 Fri June 2024 126.00100.00 1
13 Thu June 2024 126.00100.00 1
12 Wed June 2024 126.00100.00 1
11 Tue June 2024 192.00100.00 0.33
10 Mon June 2024 239.70100.00 0.25

DrLal LALPATHLAB Option strike: 2640.00

Date CE PE PCR
14 Fri June 2024 175.9028.15 4.91
13 Thu June 2024 175.9024.60 5.09
12 Wed June 2024 235.0032.30 4.31
11 Tue June 2024 235.0023.60 3.31
10 Mon June 2024 235.0037.65 3.92

DrLal LALPATHLAB Option strike: 2600.00

Date CE PE PCR
14 Fri June 2024 157.0019.75 9
13 Thu June 2024 176.0516.75 7.57
12 Wed June 2024 176.0522.10 6.14
11 Tue June 2024 248.0016.95 5
10 Mon June 2024 248.0025.20 6.08

DrLal LALPATHLAB Option strike: 2500.00

Date CE PE PCR
14 Fri June 2024 280.008.10 14.86
13 Thu June 2024 280.006.20 15.43
12 Wed June 2024 280.008.15 12
11 Tue June 2024 305.007.55 12.43
10 Mon June 2024 305.0012.70 16.86

DrLal LALPATHLAB Option strike: 2400.00

Date CE PE PCR
14 Fri June 2024 375.003.20 28.33
13 Thu June 2024 375.002.60 20
12 Wed June 2024 375.003.25 19
11 Tue June 2024 249.554.35 11
10 Mon June 2024 249.555.80 9.5
Back to top | Use Dark Theme