Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1604.6 and 1649.4
| Daily Target 1 | 1570.53 |
| Daily Target 2 | 1593.87 |
| Daily Target 3 | 1615.3333333333 |
| Daily Target 4 | 1638.67 |
| Daily Target 5 | 1660.13 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1617.20 (0.82%) | 1598.20 | 1592.00 - 1636.80 | 0.6157 times | Tue 26 May 2026 | 1604.00 (-0.67%) | 1601.00 | 1591.50 - 1639.00 | 1.4031 times | Mon 25 May 2026 | 1614.90 (-0.93%) | 1640.00 | 1588.00 - 1651.50 | 0.6016 times | Fri 22 May 2026 | 1630.10 (-3.02%) | 1670.00 | 1618.00 - 1680.80 | 0.5898 times | Thu 21 May 2026 | 1680.80 (0.73%) | 1668.80 | 1668.80 - 1717.10 | 0.5393 times | Wed 20 May 2026 | 1668.60 (-2.06%) | 1703.60 | 1647.10 - 1707.00 | 0.6734 times | Tue 19 May 2026 | 1703.70 (3.49%) | 1659.80 | 1648.00 - 1719.90 | 1.6413 times | Mon 18 May 2026 | 1646.30 (2.71%) | 1585.10 | 1581.40 - 1649.50 | 1.4667 times | Fri 15 May 2026 | 1602.90 (0.17%) | 1615.70 | 1575.00 - 1639.90 | 1.6828 times | Thu 14 May 2026 | 1600.10 (1.55%) | 1588.50 | 1571.20 - 1609.60 | 0.7863 times | Wed 13 May 2026 | 1575.70 (-0.71%) | 1581.50 | 1568.00 - 1613.40 | 1.0299 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1570.85 and 1634.35
| Weekly Target 1 | 1555.4 |
| Weekly Target 2 | 1586.3 |
| Weekly Target 3 | 1618.9 |
| Weekly Target 4 | 1649.8 |
| Weekly Target 5 | 1682.4 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1617.20 (-0.79%) | 1640.00 | 1588.00 - 1651.50 | 0.3515 times | Fri 22 May 2026 | 1630.10 (1.7%) | 1585.10 | 1581.40 - 1719.90 | 0.6588 times | Fri 15 May 2026 | 1602.90 (-2.84%) | 1637.90 | 1568.00 - 1698.00 | 0.9651 times | Fri 08 May 2026 | 1649.80 (20.67%) | 1390.40 | 1390.00 - 1660.00 | 4.65 times | Thu 30 April 2026 | 1367.20 (-2.96%) | 1405.00 | 1363.00 - 1429.00 | 0.3589 times | Fri 24 April 2026 | 1408.90 (0.48%) | 1404.50 | 1394.20 - 1469.00 | 0.857 times | Fri 17 April 2026 | 1402.10 (-0.19%) | 1380.00 | 1365.50 - 1471.50 | 0.5224 times | Fri 10 April 2026 | 1404.70 (5.72%) | 1328.70 | 1310.80 - 1416.20 | 0.7172 times | Thu 02 April 2026 | 1328.70 (0.25%) | 1313.00 | 1285.00 - 1358.00 | 0.3997 times | Fri 27 March 2026 | 1325.40 (1.31%) | 1295.10 | 1272.60 - 1364.00 | 0.5194 times | Fri 20 March 2026 | 1308.20 (-3.46%) | 1355.20 | 1302.20 - 1364.80 | 0.5061 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1503.6 and 1833.5
| Monthly Target 1 | 1245.8 |
| Monthly Target 2 | 1431.5 |
| Monthly Target 3 | 1575.7 |
| Monthly Target 4 | 1761.4 |
| Monthly Target 5 | 1905.6 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1617.20 (18.29%) | 1390.40 | 1390.00 - 1719.90 | 2.8928 times | Thu 30 April 2026 | 1367.20 (4.2%) | 1316.20 | 1285.00 - 1471.50 | 1.1539 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 1.0693 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 0.7844 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 1.3397 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 0.8718 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.4104 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.4929 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.5648 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.42 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 0.6557 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1629.4 |
| 12 day DMA | 1627.61 |
| 20 day DMA | 1593.02 |
| 35 day DMA | 1514.7 |
| 50 day DMA | 1460.14 |
| 100 day DMA | 1438.45 |
| 150 day DMA | 1913.36 |
| 200 day DMA | 2248.56 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.91 | 1627.27 | 1638.9 |
| 12 day EMA | 1616.32 | 1616.16 | 1618.37 |
| 20 day EMA | 1587.17 | 1584.01 | 1581.91 |
| 35 day EMA | 1532.87 | 1527.91 | 1523.43 |
| 50 day EMA | 1469.28 | 1463.25 | 1457.51 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.4 | 1639.68 | 1659.62 |
| 12 day SMA | 1627.61 | 1630.54 | 1634.36 |
| 20 day SMA | 1593.02 | 1582.74 | 1573.34 |
| 35 day SMA | 1514.7 | 1507.13 | 1499.27 |
| 50 day SMA | 1460.14 | 1455.89 | 1451.38 |
| 100 day SMA | 1438.45 | 1436.56 | 1434.56 |
| 150 day SMA | 1913.36 | 1923.4 | 1933.88 |
| 200 day SMA | 2248.56 | 2256.36 | 2264.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.