DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 2790.9 and 2840.4
Daily Target 1 | 2750.93 |
Daily Target 2 | 2781.37 |
Daily Target 3 | 2800.4333333333 |
Daily Target 4 | 2830.87 |
Daily Target 5 | 2849.93 |
Daily price and volume Dr Lal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2811.80 (0.22%) | 2805.00 | 2770.00 - 2819.50 | 0.2749 times | Thu 06 February 2025 | 2805.55 (0.47%) | 2760.00 | 2760.00 - 2818.00 | 0.4874 times | Wed 05 February 2025 | 2792.50 (-1.33%) | 2846.00 | 2784.05 - 2850.05 | 0.4115 times | Tue 04 February 2025 | 2830.20 (0.46%) | 2855.05 | 2784.70 - 2861.50 | 0.6301 times | Mon 03 February 2025 | 2817.25 (-1.25%) | 2850.00 | 2771.30 - 2858.00 | 0.5877 times | Fri 31 January 2025 | 2853.05 (-0.86%) | 2888.00 | 2822.05 - 2935.00 | 0.9819 times | Thu 30 January 2025 | 2877.85 (4.31%) | 2759.00 | 2754.95 - 2891.95 | 4.0197 times | Wed 29 January 2025 | 2759.00 (2.87%) | 2677.20 | 2677.10 - 2786.90 | 1.2217 times | Tue 28 January 2025 | 2681.95 (-2.36%) | 2750.10 | 2666.95 - 2761.95 | 0.8937 times | Mon 27 January 2025 | 2746.70 (-2.9%) | 2824.45 | 2739.85 - 2824.45 | 0.4915 times | Fri 24 January 2025 | 2828.85 (-1.7%) | 2860.10 | 2810.80 - 2868.60 | 1.249 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 2735.15 and 2836.65
Weekly Target 1 | 2709.6 |
Weekly Target 2 | 2760.7 |
Weekly Target 3 | 2811.1 |
Weekly Target 4 | 2862.2 |
Weekly Target 5 | 2912.6 |
Weekly price and volumes for Dr Lal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2811.80 (-1.45%) | 2850.00 | 2760.00 - 2861.50 | 0.5028 times | Fri 31 January 2025 | 2853.05 (0.86%) | 2824.45 | 2666.95 - 2935.00 | 1.5997 times | Fri 24 January 2025 | 2828.85 (0.67%) | 2810.05 | 2774.70 - 2928.95 | 0.8021 times | Fri 17 January 2025 | 2810.05 (-4.03%) | 2900.05 | 2730.10 - 2912.00 | 0.8112 times | Fri 10 January 2025 | 2928.15 (-0.56%) | 2985.00 | 2908.65 - 3143.90 | 1.9737 times | Fri 03 January 2025 | 2944.65 (-0.14%) | 2932.65 | 2908.25 - 3065.00 | 1.6064 times | Fri 27 December 2024 | 2948.70 (0.08%) | 2800.25 | 2800.25 - 3014.45 | 0.5115 times | Fri 20 December 2024 | 2946.25 (-1.86%) | 3002.00 | 2935.00 - 3065.60 | 0.5264 times | Fri 13 December 2024 | 3002.00 (-2.15%) | 3073.85 | 2987.80 - 3207.00 | 0.8732 times | Fri 06 December 2024 | 3068.05 (2.17%) | 3001.30 | 2951.05 - 3086.35 | 0.793 times | Fri 29 November 2024 | 3002.90 (-1.66%) | 3085.60 | 2970.00 - 3143.60 | 0.4237 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 2735.15 and 2836.65
Monthly Target 1 | 2709.6 |
Monthly Target 2 | 2760.7 |
Monthly Target 3 | 2811.1 |
Monthly Target 4 | 2862.2 |
Monthly Target 5 | 2912.6 |
Monthly price and volumes Dr Lal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2811.80 (-1.45%) | 2850.00 | 2760.00 - 2861.50 | 0.1205 times | Fri 31 January 2025 | 2853.05 (-4.91%) | 2991.25 | 2666.95 - 3143.90 | 1.4308 times | Tue 31 December 2024 | 3000.40 (-0.08%) | 3001.30 | 2800.25 - 3207.00 | 0.8448 times | Fri 29 November 2024 | 3002.90 (-3.54%) | 3116.00 | 2918.00 - 3148.45 | 0.4581 times | Thu 31 October 2024 | 3113.00 (-5.74%) | 3310.00 | 3012.05 - 3653.95 | 1.3168 times | Mon 30 September 2024 | 3302.70 (-3.36%) | 3420.00 | 3210.00 - 3452.90 | 0.7007 times | Fri 30 August 2024 | 3417.40 (10.57%) | 3106.20 | 3050.15 - 3459.40 | 1.2705 times | Wed 31 July 2024 | 3090.60 (11.14%) | 2795.00 | 2775.00 - 3150.00 | 1.4055 times | Fri 28 June 2024 | 2780.70 (5.02%) | 2664.00 | 2507.95 - 2889.00 | 1.0188 times | Fri 31 May 2024 | 2647.85 (11.61%) | 2372.95 | 2201.20 - 2660.00 | 1.4336 times | Tue 30 April 2024 | 2372.45 (4.84%) | 2262.90 | 2165.80 - 2430.85 | 1.1551 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
DMA period | DMA value |
5 day DMA | 2811.46 |
12 day DMA | 2806.86 |
20 day DMA | 2810.09 |
35 day DMA | 2882.96 |
50 day DMA | 2929.74 |
100 day DMA | 3072.78 |
150 day DMA | 3114.19 |
200 day DMA | 2985.16 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2810.64 | 2810.06 | 2812.32 |
12 day EMA | 2816.37 | 2817.2 | 2819.32 |
20 day EMA | 2835.23 | 2837.69 | 2841.07 |
35 day EMA | 2875.16 | 2878.89 | 2883.21 |
50 day EMA | 2927.87 | 2932.61 | 2937.79 |
SMA (simple moving average) of Dr Lal LALPATHLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2811.46 | 2819.71 | 2834.17 |
12 day SMA | 2806.86 | 2809.45 | 2808.51 |
20 day SMA | 2810.09 | 2815.91 | 2825.84 |
35 day SMA | 2882.96 | 2888.98 | 2895.65 |
50 day SMA | 2929.74 | 2933.11 | 2937.64 |
100 day SMA | 3072.78 | 3078.09 | 3083.86 |
150 day SMA | 3114.19 | 3114.82 | 3114.93 |
200 day SMA | 2985.16 | 2982.35 | 2979.64 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
07 Fri | 2818.80 | 2815.25 | 2779.30 to 2824.05 | 0.98 times |
06 Thu | 2815.85 | 2820.00 | 2770.60 to 2824.25 | 0.99 times |
05 Wed | 2798.25 | 2838.30 | 2790.55 to 2856.00 | 1 times |
04 Tue | 2836.50 | 2859.50 | 2791.55 to 2867.65 | 1.02 times |
03 Mon | 2825.80 | 2838.25 | 2781.15 to 2862.10 | 1.02 times |
Option chain for Dr Lal LALPATHLAB 27 Thu February 2025 expiry
DrLal LALPATHLAB Option strike: 3250.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.95 | 447.40 | 0.06 |
06 Thu February 2025 | 3.95 | 447.40 | 0.06 |
05 Wed February 2025 | 3.95 | 447.40 | 0.06 |
04 Tue February 2025 | 4.00 | 414.50 | 0.11 |
DrLal LALPATHLAB Option strike: 3200.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.05 | 382.00 | 0.02 |
06 Thu February 2025 | 5.10 | 389.00 | 0.02 |
05 Wed February 2025 | 5.15 | 399.60 | 0.03 |
04 Tue February 2025 | 6.60 | 397.05 | 0.03 |
03 Mon February 2025 | 6.45 | 393.85 | 0.03 |
DrLal LALPATHLAB Option strike: 3100.00
Date | CE | PE | PCR |
07 Fri February 2025 | 9.05 | 293.20 | 0.4 |
06 Thu February 2025 | 10.50 | 293.20 | 0.39 |
05 Wed February 2025 | 10.30 | 293.20 | 0.45 |
04 Tue February 2025 | 13.60 | 293.20 | 0.47 |
03 Mon February 2025 | 13.25 | 304.40 | 0.45 |
DrLal LALPATHLAB Option strike: 3050.00
Date | CE | PE | PCR |
07 Fri February 2025 | 10.80 | 242.80 | 0.42 |
06 Thu February 2025 | 15.40 | 242.80 | 0.37 |
05 Wed February 2025 | 14.95 | 241.90 | 0.33 |
04 Tue February 2025 | 19.60 | 241.90 | 0.41 |
03 Mon February 2025 | 19.25 | 240.45 | 0.41 |
DrLal LALPATHLAB Option strike: 3000.00
Date | CE | PE | PCR |
07 Fri February 2025 | 17.45 | 184.30 | 0.13 |
06 Thu February 2025 | 22.50 | 184.30 | 0.13 |
05 Wed February 2025 | 21.55 | 184.30 | 0.13 |
04 Tue February 2025 | 28.50 | 184.30 | 0.14 |
03 Mon February 2025 | 27.40 | 213.05 | 0.15 |
DrLal LALPATHLAB Option strike: 2950.00
Date | CE | PE | PCR |
07 Fri February 2025 | 27.70 | 171.85 | 0.36 |
06 Thu February 2025 | 33.20 | 171.85 | 0.37 |
05 Wed February 2025 | 30.50 | 171.85 | 0.46 |
04 Tue February 2025 | 37.50 | 171.85 | 0.81 |
03 Mon February 2025 | 39.35 | 161.90 | 0.81 |
DrLal LALPATHLAB Option strike: 2900.00
Date | CE | PE | PCR |
07 Fri February 2025 | 41.80 | 133.20 | 0.78 |
06 Thu February 2025 | 47.50 | 133.20 | 0.61 |
05 Wed February 2025 | 43.75 | 143.00 | 0.61 |
04 Tue February 2025 | 58.10 | 115.65 | 0.56 |
03 Mon February 2025 | 56.35 | 129.00 | 0.65 |
DrLal LALPATHLAB Option strike: 2850.00
Date | CE | PE | PCR |
07 Fri February 2025 | 61.75 | 99.70 | 0.53 |
06 Thu February 2025 | 65.20 | 99.70 | 0.49 |
05 Wed February 2025 | 61.35 | 108.00 | 0.46 |
04 Tue February 2025 | 79.25 | 91.95 | 0.63 |
03 Mon February 2025 | 77.20 | 100.60 | 0.95 |
DrLal LALPATHLAB Option strike: 2800.00
Date | CE | PE | PCR |
07 Fri February 2025 | 85.55 | 63.95 | 1.62 |
06 Thu February 2025 | 89.05 | 73.90 | 1.7 |
05 Wed February 2025 | 83.70 | 85.05 | 1.93 |
04 Tue February 2025 | 105.80 | 67.50 | 2.28 |
03 Mon February 2025 | 102.90 | 76.55 | 2.1 |
DrLal LALPATHLAB Option strike: 2750.00
Date | CE | PE | PCR |
07 Fri February 2025 | 100.00 | 48.00 | 6.08 |
06 Thu February 2025 | 118.55 | 53.45 | 6.28 |
05 Wed February 2025 | 111.50 | 61.45 | 5.61 |
04 Tue February 2025 | 127.55 | 50.20 | 5.59 |
03 Mon February 2025 | 130.50 | 57.50 | 5.95 |
DrLal LALPATHLAB Option strike: 2700.00
Date | CE | PE | PCR |
07 Fri February 2025 | 148.35 | 37.00 | 19.59 |
06 Thu February 2025 | 148.35 | 35.25 | 19.53 |
05 Wed February 2025 | 164.00 | 43.75 | 19.44 |
04 Tue February 2025 | 164.00 | 36.10 | 19.39 |
03 Mon February 2025 | 166.95 | 42.35 | 22.13 |
DrLal LALPATHLAB Option strike: 2650.00
Date | CE | PE | PCR |
07 Fri February 2025 | 219.70 | 22.65 | 12 |
06 Thu February 2025 | 219.70 | 24.50 | 12.25 |
05 Wed February 2025 | 219.70 | 30.45 | 12.25 |
04 Tue February 2025 | 219.70 | 25.40 | 10.88 |
03 Mon February 2025 | 219.70 | 21.70 | 3.5 |
DrLal LALPATHLAB Option strike: 2500.00
Date | CE | PE | PCR |
07 Fri February 2025 | 324.95 | 4.05 | 24.5 |
06 Thu February 2025 | 324.95 | 7.15 | 25 |
05 Wed February 2025 | 324.95 | 9.65 | 23.25 |
04 Tue February 2025 | 324.95 | 8.20 | 33.5 |
03 Mon February 2025 | 324.95 | 12.40 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.