Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1423.2 and 1458.9
| Daily Target 1 | 1416.33 |
| Daily Target 2 | 1430.07 |
| Daily Target 3 | 1452.0333333333 |
| Daily Target 4 | 1465.77 |
| Daily Target 5 | 1487.73 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1443.80 (-0.82%) | 1443.90 | 1438.30 - 1474.00 | 0.5036 times | Tue 10 February 2026 | 1455.80 (0.75%) | 1451.00 | 1434.20 - 1466.00 | 1.1769 times | Mon 09 February 2026 | 1444.90 (0.1%) | 1444.90 | 1422.00 - 1455.90 | 0.7553 times | Fri 06 February 2026 | 1443.40 (2.3%) | 1410.00 | 1395.90 - 1449.90 | 0.8145 times | Thu 05 February 2026 | 1411.00 (0.3%) | 1400.50 | 1385.00 - 1416.00 | 0.8865 times | Wed 04 February 2026 | 1406.80 (0.07%) | 1412.00 | 1383.00 - 1414.00 | 1.3574 times | Tue 03 February 2026 | 1405.80 (-0.84%) | 1443.80 | 1390.00 - 1443.80 | 1.2118 times | Mon 02 February 2026 | 1417.70 (-0.83%) | 1424.60 | 1363.30 - 1430.00 | 0.9237 times | Sun 01 February 2026 | 1429.50 (1.42%) | 1397.10 | 1373.90 - 1434.70 | 0.5617 times | Fri 30 January 2026 | 1409.50 (1.02%) | 1390.00 | 1379.20 - 1420.00 | 1.8086 times | Thu 29 January 2026 | 1395.20 (-0.37%) | 1408.00 | 1380.70 - 1408.10 | 0.7173 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1406.9 and 1458.9
| Weekly Target 1 | 1394.6 |
| Weekly Target 2 | 1419.2 |
| Weekly Target 3 | 1446.6 |
| Weekly Target 4 | 1471.2 |
| Weekly Target 5 | 1498.6 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1443.80 (0.03%) | 1444.90 | 1422.00 - 1474.00 | 0.4223 times | Fri 06 February 2026 | 1443.40 (2.41%) | 1397.10 | 1363.30 - 1449.90 | 0.9978 times | Fri 30 January 2026 | 1409.50 (2.4%) | 1380.00 | 1368.90 - 1420.00 | 0.7182 times | Fri 23 January 2026 | 1376.40 (-1.54%) | 1397.90 | 1345.20 - 1429.00 | 1.4886 times | Fri 16 January 2026 | 1397.90 (-1.43%) | 1416.40 | 1364.30 - 1455.00 | 1.4076 times | Fri 09 January 2026 | 1418.20 (-3.8%) | 1483.50 | 1404.90 - 1514.00 | 1.1792 times | Fri 02 January 2026 | 1474.20 (4.96%) | 1409.00 | 1397.10 - 1520.00 | 1.5769 times | Fri 26 December 2025 | 1404.50 (0.93%) | 1387.60 | 1375.90 - 1433.90 | 0.7895 times | Fri 19 December 2025 | 1391.60 (-51.59%) | 2898.00 | 1348.00 - 2915.00 | 0.9079 times | Fri 12 December 2025 | 2874.50 (-5.12%) | 3015.30 | 2841.50 - 3041.80 | 0.512 times | Fri 05 December 2025 | 3029.60 (-0.73%) | 3055.00 | 2967.20 - 3069.20 | 0.3767 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1403.55 and 1514.25
| Monthly Target 1 | 1316.33 |
| Monthly Target 2 | 1380.07 |
| Monthly Target 3 | 1427.0333333333 |
| Monthly Target 4 | 1490.77 |
| Monthly Target 5 | 1537.73 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1443.80 (2.43%) | 1397.10 | 1363.30 - 1474.00 | 0.5735 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 2.1913 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 1.426 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.6713 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.8062 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.9238 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.6869 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 1.0726 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.807 times | Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.8414 times | Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.5908 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1439.78 |
| 12 day DMA | 1421.98 |
| 20 day DMA | 1411.33 |
| 35 day DMA | 1426.62 |
| 50 day DMA | 1813.57 |
| 100 day DMA | 2483.38 |
| 150 day DMA | 2715.6 |
| 200 day DMA | 2744.1 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.89 | 1437.94 | 1429.01 |
| 12 day EMA | 1430.87 | 1428.52 | 1423.56 |
| 20 day EMA | 1465.71 | 1468.01 | 1469.3 |
| 35 day EMA | 1674.72 | 1688.31 | 1702 |
| 50 day EMA | 1881.2 | 1899.05 | 1917.13 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.78 | 1432.38 | 1422.38 |
| 12 day SMA | 1421.98 | 1418.45 | 1411.83 |
| 20 day SMA | 1411.33 | 1410.19 | 1406.45 |
| 35 day SMA | 1426.62 | 1425.8 | 1423.97 |
| 50 day SMA | 1813.57 | 1845.74 | 1877.66 |
| 100 day SMA | 2483.38 | 2501.55 | 2519.7 |
| 150 day SMA | 2715.6 | 2725.01 | 2734.29 |
| 200 day SMA | 2744.1 | 2751.44 | 2758.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.