Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 2806.65 and 2914.15
| Daily Target 1 | 2784.07 |
| Daily Target 2 | 2829.23 |
| Daily Target 3 | 2891.5666666667 |
| Daily Target 4 | 2936.73 |
| Daily Target 5 | 2999.07 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2874.40 (-1.38%) | 2914.40 | 2846.40 - 2953.90 | 1.4614 times | Tue 09 December 2025 | 2914.50 (-1.79%) | 2935.00 | 2892.30 - 2948.70 | 0.9854 times | Mon 08 December 2025 | 2967.70 (-2.04%) | 3015.30 | 2930.50 - 3041.80 | 0.872 times | Fri 05 December 2025 | 3029.60 (-0.8%) | 3040.10 | 2972.10 - 3054.00 | 0.5932 times | Thu 04 December 2025 | 3054.10 (1.97%) | 2996.00 | 2979.20 - 3066.00 | 0.3966 times | Wed 03 December 2025 | 2995.20 (-1.6%) | 3062.60 | 2967.20 - 3069.20 | 0.9656 times | Tue 02 December 2025 | 3044.00 (-0.27%) | 3050.00 | 3010.00 - 3059.90 | 1.5408 times | Mon 01 December 2025 | 3052.10 (0.01%) | 3055.00 | 3020.00 - 3068.90 | 1.0414 times | Fri 28 November 2025 | 3051.80 (-2.01%) | 3121.90 | 3025.00 - 3125.00 | 1.7001 times | Thu 27 November 2025 | 3114.50 (0.53%) | 3117.00 | 3098.10 - 3138.80 | 0.4436 times | Wed 26 November 2025 | 3098.10 (-1.41%) | 3123.00 | 3088.10 - 3130.00 | 0.9062 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 2762.7 and 2958.1
| Weekly Target 1 | 2725.47 |
| Weekly Target 2 | 2799.93 |
| Weekly Target 3 | 2920.8666666667 |
| Weekly Target 4 | 2995.33 |
| Weekly Target 5 | 3116.27 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2874.40 (-5.12%) | 3015.30 | 2846.40 - 3041.80 | 0.6534 times | Fri 05 December 2025 | 3029.60 (-0.73%) | 3055.00 | 2967.20 - 3069.20 | 0.8934 times | Fri 28 November 2025 | 3051.80 (-2.88%) | 3150.00 | 3025.00 - 3152.90 | 0.8757 times | Fri 21 November 2025 | 3142.20 (-0.35%) | 3154.50 | 3083.00 - 3309.20 | 1.245 times | Fri 14 November 2025 | 3153.20 (1.82%) | 3084.10 | 3024.40 - 3175.00 | 0.6747 times | Fri 07 November 2025 | 3096.70 (-1.24%) | 3154.90 | 3042.20 - 3289.90 | 1.1465 times | Fri 31 October 2025 | 3135.50 (2.86%) | 3100.00 | 3060.20 - 3208.90 | 1.8286 times | Fri 24 October 2025 | 3048.20 (-1.93%) | 3108.10 | 3002.90 - 3190.00 | 0.4942 times | Fri 17 October 2025 | 3108.10 (0.36%) | 3100.00 | 3068.70 - 3235.00 | 0.9814 times | Fri 10 October 2025 | 3096.80 (-0.99%) | 3127.70 | 3020.80 - 3206.30 | 1.2072 times | Fri 03 October 2025 | 3127.70 (-2.09%) | 3181.00 | 3102.00 - 3210.70 | 0.6462 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 2749 and 2971.8
| Monthly Target 1 | 2707.2 |
| Monthly Target 2 | 2790.8 |
| Monthly Target 3 | 2930 |
| Monthly Target 4 | 3013.6 |
| Monthly Target 5 | 3152.8 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2874.40 (-5.81%) | 3055.00 | 2846.40 - 3069.20 | 0.3037 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.774 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.9295 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 1.0651 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.792 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 1.2366 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.9304 times | Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.97 times | Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.8341 times | Fri 28 March 2025 | 2478.80 (7.29%) | 2308.90 | 2293.55 - 2628.00 | 1.1646 times | Fri 28 February 2025 | 2310.45 (-19.02%) | 2850.00 | 2300.00 - 2861.50 | 1.2751 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 2968.06 |
| 12 day DMA | 3028.2 |
| 20 day DMA | 3078.75 |
| 35 day DMA | 3092.25 |
| 50 day DMA | 3106.02 |
| 100 day DMA | 3169.84 |
| 150 day DMA | 3063 |
| 200 day DMA | 2945.49 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2946.8 | 2983 | 3017.25 |
| 12 day EMA | 3008.85 | 3033.29 | 3054.88 |
| 20 day EMA | 3044.76 | 3062.68 | 3078.27 |
| 35 day EMA | 3082.84 | 3095.11 | 3105.74 |
| 50 day EMA | 3107.16 | 3116.66 | 3124.91 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.06 | 2992.22 | 3018.12 |
| 12 day SMA | 3028.2 | 3048.76 | 3067.73 |
| 20 day SMA | 3078.75 | 3089.06 | 3096.54 |
| 35 day SMA | 3092.25 | 3100.05 | 3105.58 |
| 50 day SMA | 3106.02 | 3112.42 | 3119.35 |
| 100 day SMA | 3169.84 | 3170.95 | 3171.55 |
| 150 day SMA | 3063 | 3062.85 | 3062.14 |
| 200 day SMA | 2945.49 | 2944.26 | 2942.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.