DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrLal

Strong Daily Stock price targets for DrLal LALPATHLAB are 2790.9 and 2840.4

Daily Target 12750.93
Daily Target 22781.37
Daily Target 32800.4333333333
Daily Target 42830.87
Daily Target 52849.93

Daily price and volume Dr Lal

Date Closing Open Range Volume
Fri 07 February 2025 2811.80 (0.22%) 2805.00 2770.00 - 2819.50 0.2749 times
Thu 06 February 2025 2805.55 (0.47%) 2760.00 2760.00 - 2818.00 0.4874 times
Wed 05 February 2025 2792.50 (-1.33%) 2846.00 2784.05 - 2850.05 0.4115 times
Tue 04 February 2025 2830.20 (0.46%) 2855.05 2784.70 - 2861.50 0.6301 times
Mon 03 February 2025 2817.25 (-1.25%) 2850.00 2771.30 - 2858.00 0.5877 times
Fri 31 January 2025 2853.05 (-0.86%) 2888.00 2822.05 - 2935.00 0.9819 times
Thu 30 January 2025 2877.85 (4.31%) 2759.00 2754.95 - 2891.95 4.0197 times
Wed 29 January 2025 2759.00 (2.87%) 2677.20 2677.10 - 2786.90 1.2217 times
Tue 28 January 2025 2681.95 (-2.36%) 2750.10 2666.95 - 2761.95 0.8937 times
Mon 27 January 2025 2746.70 (-2.9%) 2824.45 2739.85 - 2824.45 0.4915 times
Fri 24 January 2025 2828.85 (-1.7%) 2860.10 2810.80 - 2868.60 1.249 times

 Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 2735.15 and 2836.65

Weekly Target 12709.6
Weekly Target 22760.7
Weekly Target 32811.1
Weekly Target 42862.2
Weekly Target 52912.6

Weekly price and volumes for Dr Lal

Date Closing Open Range Volume
Fri 07 February 2025 2811.80 (-1.45%) 2850.00 2760.00 - 2861.50 0.5028 times
Fri 31 January 2025 2853.05 (0.86%) 2824.45 2666.95 - 2935.00 1.5997 times
Fri 24 January 2025 2828.85 (0.67%) 2810.05 2774.70 - 2928.95 0.8021 times
Fri 17 January 2025 2810.05 (-4.03%) 2900.05 2730.10 - 2912.00 0.8112 times
Fri 10 January 2025 2928.15 (-0.56%) 2985.00 2908.65 - 3143.90 1.9737 times
Fri 03 January 2025 2944.65 (-0.14%) 2932.65 2908.25 - 3065.00 1.6064 times
Fri 27 December 2024 2948.70 (0.08%) 2800.25 2800.25 - 3014.45 0.5115 times
Fri 20 December 2024 2946.25 (-1.86%) 3002.00 2935.00 - 3065.60 0.5264 times
Fri 13 December 2024 3002.00 (-2.15%) 3073.85 2987.80 - 3207.00 0.8732 times
Fri 06 December 2024 3068.05 (2.17%) 3001.30 2951.05 - 3086.35 0.793 times
Fri 29 November 2024 3002.90 (-1.66%) 3085.60 2970.00 - 3143.60 0.4237 times

 weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 2735.15 and 2836.65

Monthly Target 12709.6
Monthly Target 22760.7
Monthly Target 32811.1
Monthly Target 42862.2
Monthly Target 52912.6

Monthly price and volumes Dr Lal

Date Closing Open Range Volume
Fri 07 February 2025 2811.80 (-1.45%) 2850.00 2760.00 - 2861.50 0.1205 times
Fri 31 January 2025 2853.05 (-4.91%) 2991.25 2666.95 - 3143.90 1.4308 times
Tue 31 December 2024 3000.40 (-0.08%) 3001.30 2800.25 - 3207.00 0.8448 times
Fri 29 November 2024 3002.90 (-3.54%) 3116.00 2918.00 - 3148.45 0.4581 times
Thu 31 October 2024 3113.00 (-5.74%) 3310.00 3012.05 - 3653.95 1.3168 times
Mon 30 September 2024 3302.70 (-3.36%) 3420.00 3210.00 - 3452.90 0.7007 times
Fri 30 August 2024 3417.40 (10.57%) 3106.20 3050.15 - 3459.40 1.2705 times
Wed 31 July 2024 3090.60 (11.14%) 2795.00 2775.00 - 3150.00 1.4055 times
Fri 28 June 2024 2780.70 (5.02%) 2664.00 2507.95 - 2889.00 1.0188 times
Fri 31 May 2024 2647.85 (11.61%) 2372.95 2201.20 - 2660.00 1.4336 times
Tue 30 April 2024 2372.45 (4.84%) 2262.90 2165.80 - 2430.85 1.1551 times

 monthly chart DrLal

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period DMA value
5 day DMA 2811.46
12 day DMA 2806.86
20 day DMA 2810.09
35 day DMA 2882.96
50 day DMA 2929.74
100 day DMA 3072.78
150 day DMA 3114.19
200 day DMA 2985.16

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2810.642810.062812.32
12 day EMA2816.372817.22819.32
20 day EMA2835.232837.692841.07
35 day EMA2875.162878.892883.21
50 day EMA2927.872932.612937.79

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2811.462819.712834.17
12 day SMA2806.862809.452808.51
20 day SMA2810.092815.912825.84
35 day SMA2882.962888.982895.65
50 day SMA2929.742933.112937.64
100 day SMA3072.783078.093083.86
150 day SMA3114.193114.823114.93
200 day SMA2985.162982.352979.64

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 2818.80 2815.25 2779.30 to 2824.05 0.98 times
06 Thu 2815.85 2820.00 2770.60 to 2824.25 0.99 times
05 Wed 2798.25 2838.30 2790.55 to 2856.00 1 times
04 Tue 2836.50 2859.50 2791.55 to 2867.65 1.02 times
03 Mon 2825.80 2838.25 2781.15 to 2862.10 1.02 times

Option chain for Dr Lal LALPATHLAB 27 Thu February 2025 expiry

DrLal LALPATHLAB Option strike: 3250.00

Date CE PE PCR
07 Fri February 2025 3.95447.40 0.06
06 Thu February 2025 3.95447.40 0.06
05 Wed February 2025 3.95447.40 0.06
04 Tue February 2025 4.00414.50 0.11

DrLal LALPATHLAB Option strike: 3200.00

Date CE PE PCR
07 Fri February 2025 3.05382.00 0.02
06 Thu February 2025 5.10389.00 0.02
05 Wed February 2025 5.15399.60 0.03
04 Tue February 2025 6.60397.05 0.03
03 Mon February 2025 6.45393.85 0.03

DrLal LALPATHLAB Option strike: 3100.00

Date CE PE PCR
07 Fri February 2025 9.05293.20 0.4
06 Thu February 2025 10.50293.20 0.39
05 Wed February 2025 10.30293.20 0.45
04 Tue February 2025 13.60293.20 0.47
03 Mon February 2025 13.25304.40 0.45

DrLal LALPATHLAB Option strike: 3050.00

Date CE PE PCR
07 Fri February 2025 10.80242.80 0.42
06 Thu February 2025 15.40242.80 0.37
05 Wed February 2025 14.95241.90 0.33
04 Tue February 2025 19.60241.90 0.41
03 Mon February 2025 19.25240.45 0.41

DrLal LALPATHLAB Option strike: 3000.00

Date CE PE PCR
07 Fri February 2025 17.45184.30 0.13
06 Thu February 2025 22.50184.30 0.13
05 Wed February 2025 21.55184.30 0.13
04 Tue February 2025 28.50184.30 0.14
03 Mon February 2025 27.40213.05 0.15

DrLal LALPATHLAB Option strike: 2950.00

Date CE PE PCR
07 Fri February 2025 27.70171.85 0.36
06 Thu February 2025 33.20171.85 0.37
05 Wed February 2025 30.50171.85 0.46
04 Tue February 2025 37.50171.85 0.81
03 Mon February 2025 39.35161.90 0.81

DrLal LALPATHLAB Option strike: 2900.00

Date CE PE PCR
07 Fri February 2025 41.80133.20 0.78
06 Thu February 2025 47.50133.20 0.61
05 Wed February 2025 43.75143.00 0.61
04 Tue February 2025 58.10115.65 0.56
03 Mon February 2025 56.35129.00 0.65

DrLal LALPATHLAB Option strike: 2850.00

Date CE PE PCR
07 Fri February 2025 61.7599.70 0.53
06 Thu February 2025 65.2099.70 0.49
05 Wed February 2025 61.35108.00 0.46
04 Tue February 2025 79.2591.95 0.63
03 Mon February 2025 77.20100.60 0.95

DrLal LALPATHLAB Option strike: 2800.00

Date CE PE PCR
07 Fri February 2025 85.5563.95 1.62
06 Thu February 2025 89.0573.90 1.7
05 Wed February 2025 83.7085.05 1.93
04 Tue February 2025 105.8067.50 2.28
03 Mon February 2025 102.9076.55 2.1

DrLal LALPATHLAB Option strike: 2750.00

Date CE PE PCR
07 Fri February 2025 100.0048.00 6.08
06 Thu February 2025 118.5553.45 6.28
05 Wed February 2025 111.5061.45 5.61
04 Tue February 2025 127.5550.20 5.59
03 Mon February 2025 130.5057.50 5.95

DrLal LALPATHLAB Option strike: 2700.00

Date CE PE PCR
07 Fri February 2025 148.3537.00 19.59
06 Thu February 2025 148.3535.25 19.53
05 Wed February 2025 164.0043.75 19.44
04 Tue February 2025 164.0036.10 19.39
03 Mon February 2025 166.9542.35 22.13

DrLal LALPATHLAB Option strike: 2650.00

Date CE PE PCR
07 Fri February 2025 219.7022.65 12
06 Thu February 2025 219.7024.50 12.25
05 Wed February 2025 219.7030.45 12.25
04 Tue February 2025 219.7025.40 10.88
03 Mon February 2025 219.7021.70 3.5

DrLal LALPATHLAB Option strike: 2500.00

Date CE PE PCR
07 Fri February 2025 324.954.05 24.5
06 Thu February 2025 324.957.15 25
05 Wed February 2025 324.959.65 23.25
04 Tue February 2025 324.958.20 33.5
03 Mon February 2025 324.9512.40 42.75
Back to top | Use Dark Theme