DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrLal

Strong Daily Stock price targets for DrLal LALPATHLAB are 2980.6 and 3045.7

Daily Target 12934.42
Daily Target 22961.68
Daily Target 32999.5166666667
Daily Target 43026.78
Daily Target 53064.62

Daily price and volume Dr Lal

Date Closing Open Range Volume
Thu 18 July 2024 2988.95 (-0.3%) 2988.00 2972.25 - 3037.35 0.9831 times
Tue 16 July 2024 2998.00 (0.04%) 3005.00 2955.35 - 3020.50 0.8662 times
Mon 15 July 2024 2996.85 (1.56%) 2975.00 2955.00 - 3055.00 1.1938 times
Fri 12 July 2024 2950.85 (0.15%) 2946.35 2926.10 - 2962.75 0.3161 times
Thu 11 July 2024 2946.35 (-0.08%) 2960.95 2906.35 - 2970.30 0.948 times
Wed 10 July 2024 2948.70 (0.81%) 2933.50 2867.80 - 2961.05 1.0636 times
Tue 09 July 2024 2925.15 (0.65%) 2934.00 2911.65 - 2998.85 1.7543 times
Mon 08 July 2024 2906.40 (0.74%) 2889.60 2868.00 - 2939.10 1.0186 times
Fri 05 July 2024 2885.00 (-0.74%) 2926.85 2870.00 - 2934.00 0.6606 times
Thu 04 July 2024 2906.65 (3.03%) 2837.45 2822.10 - 2926.95 1.1956 times
Wed 03 July 2024 2821.05 (1.46%) 2804.45 2783.90 - 2850.00 0.6913 times

 Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 2971.98 and 3071.98

Weekly Target 12899.65
Weekly Target 22944.3
Weekly Target 32999.65
Weekly Target 43044.3
Weekly Target 53099.65

Weekly price and volumes for Dr Lal

Date Closing Open Range Volume
Thu 18 July 2024 2988.95 (1.29%) 2975.00 2955.00 - 3055.00 0.7662 times
Fri 12 July 2024 2950.85 (2.28%) 2889.60 2867.80 - 2998.85 1.2841 times
Fri 05 July 2024 2885.00 (3.75%) 2795.00 2775.00 - 2934.00 0.8827 times
Fri 28 June 2024 2780.70 (4.01%) 2632.50 2631.55 - 2836.00 0.7169 times
Fri 21 June 2024 2673.50 (-2.79%) 2733.70 2650.30 - 2753.85 0.633 times
Fri 14 June 2024 2750.20 (-1.72%) 2830.00 2716.60 - 2889.00 1.1 times
Fri 07 June 2024 2798.30 (5.68%) 2664.00 2507.95 - 2822.00 0.9401 times
Fri 31 May 2024 2647.85 (0.82%) 2627.35 2571.60 - 2660.00 0.5296 times
Fri 24 May 2024 2626.20 (3.57%) 2535.75 2500.00 - 2635.00 0.9902 times
Sat 18 May 2024 2535.65 (8%) 2417.00 2417.00 - 2564.95 2.1572 times
Fri 10 May 2024 2347.90 (1.27%) 2315.00 2201.20 - 2405.00 0.9562 times

 weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 2881.98 and 3161.98

Monthly Target 12659.65
Monthly Target 22824.3
Monthly Target 32939.65
Monthly Target 43104.3
Monthly Target 53219.65

Monthly price and volumes Dr Lal

Date Closing Open Range Volume
Thu 18 July 2024 2988.95 (7.49%) 2795.00 2775.00 - 3055.00 0.7998 times
Fri 28 June 2024 2780.70 (5.02%) 2664.00 2507.95 - 2889.00 0.9245 times
Fri 31 May 2024 2647.85 (11.61%) 2372.95 2201.20 - 2660.00 1.3009 times
Tue 30 April 2024 2372.45 (4.84%) 2262.90 2165.80 - 2430.85 1.0482 times
Thu 28 March 2024 2262.85 (-3.78%) 2340.00 1943.70 - 2373.60 1.2178 times
Thu 29 February 2024 2351.70 (-6.58%) 2506.50 2285.00 - 2566.55 0.835 times
Wed 31 January 2024 2517.40 (-2.34%) 2579.95 2352.80 - 2662.00 0.7344 times
Fri 29 December 2023 2577.70 (-4.45%) 2709.95 2446.55 - 2764.75 1.0206 times
Thu 30 November 2023 2697.80 (11.52%) 2419.20 2359.90 - 2767.10 1.3799 times
Tue 31 October 2023 2419.20 (-4.17%) 2542.80 2312.30 - 2590.00 0.7388 times
Fri 29 September 2023 2524.35 (16.01%) 2181.40 2157.25 - 2543.50 1.044 times

 monthly chart DrLal

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period DMA value
5 day DMA 2976.2
12 day DMA 2921.2
20 day DMA 2846.71
35 day DMA 2793.67
50 day DMA 2707.06
100 day DMA 2484.49
150 day DMA 2490.26
200 day DMA 2510.02

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2974.82967.732952.6
12 day EMA2923.782911.942896.3
20 day EMA2872.142859.852845.31
35 day EMA2783.292771.182757.83
50 day EMA2703.982692.352679.88

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2976.22968.152953.58
12 day SMA2921.22907.422889.31
20 day SMA2846.712831.222817.52
35 day SMA2793.672783.052772.6
50 day SMA2707.062693.732680.57
100 day SMA2484.492479.332474.35
150 day SMA2490.262487.922485.87
200 day SMA2510.022507.172504.11

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 2995.45 2996.60 2986.50 to 3033.50 0.96 times
16 Tue 2998.55 3004.90 2960.55 to 3022.85 0.99 times
15 Mon 3008.75 2955.20 2954.60 to 3056.50 1.02 times
12 Fri 2959.35 2952.60 2928.85 to 2968.00 0.99 times
11 Thu 2949.30 2944.85 2919.10 to 2974.10 1.03 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 3007.70 3012.95 2999.10 to 3047.20 1.74 times
16 Tue 3012.95 3060.40 2982.00 to 3060.40 1.05 times
15 Mon 3025.30 2985.00 2985.00 to 3070.00 0.79 times
12 Fri 2981.00 2963.75 2957.20 to 2983.50 0.8 times
11 Thu 2967.05 2955.00 2939.30 to 2990.00 0.64 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 3021.65 3060.65 2983.15 to 3060.65 0.86 times
16 Tue 3030.65 3030.65 3030.65 to 3030.65 1.11 times
15 Mon 3041.25 3050.00 3030.00 to 3061.30 1.05 times
12 Fri 2996.20 2979.00 2979.00 to 2996.20 0.99 times
11 Thu 2946.00 0.00 0.00 to 0.00 0.99 times

Option chain for Dr Lal LALPATHLAB 25 Thu July 2024 expiry

DrLal LALPATHLAB Option strike: 3100.00

Date CE PE PCR
18 Thu July 2024 34.40135.85 0.08
16 Tue July 2024 41.70156.45 0.08
15 Mon July 2024 49.30138.15 0.07
12 Fri July 2024 38.20190.00 0.02

DrLal LALPATHLAB Option strike: 3000.00

Date CE PE PCR
18 Thu July 2024 68.0573.75 0.2
16 Tue July 2024 77.7078.70 0.18
15 Mon July 2024 87.3577.45 0.18
12 Fri July 2024 67.30104.00 0.08

DrLal LALPATHLAB Option strike: 2950.00

Date CE PE PCR
18 Thu July 2024 98.0048.10 4.21
16 Tue July 2024 99.3053.30 3.88
15 Mon July 2024 113.1554.65 2.87
12 Fri July 2024 87.7080.70 0.38

DrLal LALPATHLAB Option strike: 2900.00

Date CE PE PCR
18 Thu July 2024 120.0027.35 2.31
16 Tue July 2024 132.2532.00 2.2
15 Mon July 2024 142.8534.20 2.04
12 Fri July 2024 112.0551.80 0.72

DrLal LALPATHLAB Option strike: 2850.00

Date CE PE PCR
18 Thu July 2024 169.0015.00 1.93
16 Tue July 2024 169.0022.10 1.93
15 Mon July 2024 180.1022.30 1.9
12 Fri July 2024 147.8535.00 1.09

DrLal LALPATHLAB Option strike: 2800.00

Date CE PE PCR
18 Thu July 2024 205.258.70 3.03
16 Tue July 2024 204.1012.80 3.18
15 Mon July 2024 224.0014.85 2.68
12 Fri July 2024 181.6522.75 1.84

DrLal LALPATHLAB Option strike: 2740.00

Date CE PE PCR
18 Thu July 2024 122.405.10 20
16 Tue July 2024 122.406.55 16
15 Mon July 2024 122.4010.00 30
12 Fri July 2024 122.4015.50 44

DrLal LALPATHLAB Option strike: 2700.00

Date CE PE PCR
18 Thu July 2024 314.003.60 5.35
16 Tue July 2024 314.005.10 6.04
15 Mon July 2024 314.006.95 7.13
12 Fri July 2024 281.009.55 6.4

DrLal LALPATHLAB Option strike: 2600.00

Date CE PE PCR
18 Thu July 2024 370.002.15 70
16 Tue July 2024 370.002.70 90
15 Mon July 2024 370.003.40 97
12 Fri July 2024 370.004.10 129

DrLal LALPATHLAB Option strike: 2500.00

Date CE PE PCR
18 Thu July 2024 438.000.40 11.75
16 Tue July 2024 438.000.55 13.25
15 Mon July 2024 438.001.25 12.75
12 Fri July 2024 438.001.45 14.75
Back to top | Use Dark Theme