LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 113.7 and 116.58

Daily Target 1111.55
Daily Target 2112.97
Daily Target 3114.42666666667
Daily Target 4115.85
Daily Target 5117.31

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Wed 11 February 2026 114.40 (1.23%) 114.01 113.00 - 115.88 0.2166 times
Tue 10 February 2026 113.01 (-3.94%) 116.70 112.36 - 119.58 0.9135 times
Mon 09 February 2026 117.65 (1.99%) 115.50 115.50 - 125.94 0.8922 times
Fri 06 February 2026 115.35 (-2.11%) 117.84 115.00 - 117.84 0.1249 times
Thu 05 February 2026 117.84 (-1.62%) 120.01 115.61 - 120.01 0.1319 times
Wed 04 February 2026 119.78 (1.91%) 115.55 115.55 - 121.89 0.5348 times
Tue 03 February 2026 117.54 (10.75%) 115.00 113.56 - 121.80 1.5227 times
Mon 02 February 2026 106.13 (-4.21%) 114.89 102.85 - 114.89 0.604 times
Sun 01 February 2026 110.80 (-3.33%) 113.00 108.72 - 116.51 1.0213 times
Fri 30 January 2026 114.62 (11.6%) 104.50 103.00 - 121.00 4.0382 times
Thu 29 January 2026 102.71 (0.81%) 102.20 102.20 - 106.00 0.1481 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 106.59 and 120.17

Weekly Target 1103.99
Weekly Target 2109.19
Weekly Target 3117.56666666667
Weekly Target 4122.77
Weekly Target 5131.15

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Wed 11 February 2026 114.40 (-0.82%) 115.50 112.36 - 125.94 1.1378 times
Fri 06 February 2026 115.35 (0.64%) 113.00 102.85 - 121.89 2.2166 times
Fri 30 January 2026 114.62 (13.9%) 99.51 96.92 - 121.00 2.6144 times
Fri 23 January 2026 100.63 (-8.99%) 110.51 96.31 - 113.97 1.0126 times
Fri 16 January 2026 110.57 (-5.67%) 115.11 108.65 - 115.99 0.4091 times
Fri 09 January 2026 117.22 (-3.05%) 123.00 117.00 - 124.00 0.7213 times
Fri 02 January 2026 120.91 (-1.87%) 123.97 119.02 - 124.47 0.5353 times
Fri 26 December 2025 123.22 (0.33%) 120.23 120.23 - 124.98 0.3283 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.3741 times
Fri 12 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.6504 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 1.1639 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 108.63 and 131.72

Monthly Target 191.31
Monthly Target 2102.85
Monthly Target 3114.39666666667
Monthly Target 4125.94
Monthly Target 5137.49

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Wed 11 February 2026 114.40 (-0.19%) 113.00 102.85 - 125.94 0.3105 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4599 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.263 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.667 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.9348 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.6135 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2796 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3781 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4734 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.6201 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.4589 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 115.65
12 day DMA 112.64
20 day DMA 109.36
35 day DMA 113.8
50 day DMA 117.13
100 day DMA 125.18
150 day DMA 127.13
200 day DMA 129.87

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.8115116
12 day EMA113.29113.09113.11
20 day EMA112.95112.8112.78
35 day EMA114.95114.98115.1
50 day EMA118.29118.45118.67

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.65116.73117.63
12 day SMA112.64111.44110.4
20 day SMA109.36109.26109.18
35 day SMA113.8114.06114.34
50 day SMA117.13117.5117.91
100 day SMA125.18125.4125.65
150 day SMA127.13127.27127.44
200 day SMA129.87130130.14
Back to top | Use Dark Theme