LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 120.81 and 125.63

Daily Target 1119.49
Daily Target 2122.13
Daily Target 3124.31333333333
Daily Target 4126.95
Daily Target 5129.13

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Tue 09 December 2025 124.76 (0.16%) 126.50 121.68 - 126.50 0.6445 times
Mon 08 December 2025 124.56 (0.14%) 123.70 121.01 - 128.19 1.2517 times
Fri 05 December 2025 124.38 (-4.15%) 129.76 123.50 - 130.84 2.5145 times
Thu 04 December 2025 129.76 (0.51%) 129.10 128.50 - 132.25 1.0087 times
Wed 03 December 2025 129.10 (-1.33%) 130.50 128.61 - 132.47 0.6993 times
Tue 02 December 2025 130.84 (-1.4%) 132.00 130.00 - 134.88 1.0051 times
Mon 01 December 2025 132.70 (-0.82%) 134.80 132.00 - 136.41 0.7852 times
Fri 28 November 2025 133.80 (0.25%) 133.01 132.30 - 135.89 0.4716 times
Thu 27 November 2025 133.46 (-0.19%) 134.40 132.31 - 134.88 0.6619 times
Wed 26 November 2025 133.72 (0.89%) 133.00 131.10 - 134.87 0.9576 times
Tue 25 November 2025 132.54 (0.37%) 132.90 129.12 - 134.23 1.3514 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 122.89 and 130.07

Weekly Target 1117.47
Weekly Target 2121.12
Weekly Target 3124.65333333333
Weekly Target 4128.3
Weekly Target 5131.83

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Tue 09 December 2025 124.76 (0.31%) 123.70 121.01 - 128.19 0.205 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 0.6501 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 0.6376 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 1.5134 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 1.027 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 0.8467 times
Fri 31 October 2025 136.15 (2.18%) 133.25 129.50 - 141.69 2.0437 times
Fri 24 October 2025 133.25 (1.04%) 131.88 129.00 - 138.40 0.7987 times
Fri 17 October 2025 131.88 (-0.42%) 131.60 126.20 - 139.80 1.147 times
Fri 10 October 2025 132.44 (-2.74%) 137.20 130.66 - 142.00 1.1308 times
Fri 03 October 2025 136.17 (-0.1%) 138.00 130.06 - 142.34 2.9815 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 115.19 and 130.59

Monthly Target 1111.99
Monthly Target 2118.38
Monthly Target 3127.39333333333
Monthly Target 4133.78
Monthly Target 5142.79

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Tue 09 December 2025 124.76 (-6.76%) 134.80 121.01 - 136.41 0.1236 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.5819 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8155 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 4.8969 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2439 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3298 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.413 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.541 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.2727 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.7817 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 9.6878 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 126.51
12 day DMA 130.14
20 day DMA 131.83
35 day DMA 132.18
50 day DMA 132.48
100 day DMA 131.43
150 day DMA 133.85
200 day DMA 139.28

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.46127.31128.69
12 day EMA129.16129.96130.94
20 day EMA130.51131.11131.8
35 day EMA131.54131.94132.37
50 day EMA131.87132.16132.47

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.51127.73129.36
12 day SMA130.14131.2132.02
20 day SMA131.83132.23132.69
35 day SMA132.18132.38132.64
50 day SMA132.48132.56132.7
100 day SMA131.43131.55131.68
150 day SMA133.85133.86133.92
200 day SMA139.28139.42139.57
Back to top | Use Dark Theme