Login or Join
HomepageLamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 25.2 and 25.8
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.9 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.50 (2%) | 25.00 | 24.90 - 25.50 | 0.5825 times | Wed 08 April 2026 | 25.00 (1.83%) | 25.55 | 25.00 - 25.55 | 0.4854 times | Tue 07 April 2026 | 24.55 (4.03%) | 22.10 | 22.10 - 24.70 | 0.4369 times | Mon 06 April 2026 | 23.60 (-0.42%) | 23.70 | 23.20 - 23.70 | 0.2913 times | Thu 02 April 2026 | 23.70 (1.72%) | 23.00 | 22.50 - 23.70 | 0.5825 times | Wed 01 April 2026 | 23.30 (12.56%) | 21.50 | 21.50 - 23.35 | 0.8252 times | Mon 30 March 2026 | 20.70 (-6.55%) | 22.00 | 20.45 - 22.15 | 1.8447 times | Fri 27 March 2026 | 22.15 (-5.34%) | 22.75 | 22.10 - 23.45 | 3.8835 times | Wed 25 March 2026 | 23.40 (-0.43%) | 24.00 | 23.00 - 24.15 | 0.9709 times | Tue 24 March 2026 | 23.50 (2.17%) | 23.00 | 23.00 - 23.50 | 0.0971 times | Mon 23 March 2026 | 23.00 (-2.95%) | 23.90 | 22.80 - 23.90 | 3.835 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 23.8 and 27.25
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.383333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.50 (7.59%) | 23.70 | 22.10 - 25.55 | 0.4818 times | Thu 02 April 2026 | 23.70 (7%) | 22.00 | 20.45 - 23.70 | 0.8724 times | Fri 27 March 2026 | 22.15 (-6.54%) | 23.90 | 22.10 - 24.15 | 2.3568 times | Fri 20 March 2026 | 23.70 (-4.24%) | 24.05 | 22.45 - 24.50 | 2.2526 times | Fri 13 March 2026 | 24.75 (-2.94%) | 24.25 | 23.00 - 25.70 | 0.8984 times | Fri 06 March 2026 | 25.50 (-1.35%) | 25.85 | 24.10 - 26.75 | 0.5859 times | Fri 27 February 2026 | 25.85 (-7.01%) | 25.00 | 25.00 - 27.75 | 0.5078 times | Fri 20 February 2026 | 27.80 (5.3%) | 26.50 | 25.75 - 28.20 | 0.3906 times | Fri 13 February 2026 | 26.40 (-11.56%) | 29.55 | 24.95 - 29.85 | 1.0938 times | Fri 06 February 2026 | 29.85 (1.53%) | 29.40 | 28.00 - 30.30 | 0.5599 times | Fri 30 January 2026 | 29.40 (2.26%) | 28.60 | 24.50 - 29.80 | 0.2865 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 23.5 and 27.55
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.50 (23.19%) | 21.50 | 21.50 - 25.55 | 0.112 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 0.8585 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.3325 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.3054 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.4818 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.8551 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 1.1418 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 1.0706 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.7974 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 4.0448 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.75 |
| 35 day DMA | 24.92 |
| 50 day DMA | 26.24 |
| 100 day DMA | 31.1 |
| 150 day DMA | 33.85 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.09 | 23.64 |
| 12 day EMA | 24.04 | 23.77 | 23.55 |
| 20 day EMA | 24.23 | 24.1 | 24 |
| 35 day EMA | 25.24 | 25.22 | 25.23 |
| 50 day EMA | 26.5 | 26.54 | 26.6 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.03 | 23.17 |
| 12 day SMA | 23.51 | 23.35 | 23.26 |
| 20 day SMA | 23.75 | 23.69 | 23.71 |
| 35 day SMA | 24.92 | 25.03 | 25.13 |
| 50 day SMA | 26.24 | 26.3 | 26.43 |
| 100 day SMA | 31.1 | 31.24 | 31.39 |
| 150 day SMA | 33.85 | 33.92 | 34.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.