Login or Join
HomepageLamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 29.4 and 29.4
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.4 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.40 (0%) | 29.40 | 29.40 - 29.40 | 0.0855 times | Wed 28 January 2026 | 29.40 (0.51%) | 29.05 | 29.00 - 29.80 | 0.4274 times | Tue 27 January 2026 | 29.25 (1.74%) | 28.60 | 24.50 - 29.25 | 1.2821 times | Fri 23 January 2026 | 28.75 (-3.52%) | 28.30 | 28.30 - 28.80 | 0.5983 times | Thu 22 January 2026 | 29.80 (0.34%) | 29.80 | 29.80 - 29.80 | 0.5128 times | Wed 21 January 2026 | 29.70 (4.21%) | 28.65 | 28.65 - 30.00 | 0.7692 times | Tue 20 January 2026 | 28.50 (-8.36%) | 31.20 | 28.50 - 31.20 | 2.3077 times | Mon 19 January 2026 | 31.10 (-2.35%) | 31.00 | 31.00 - 32.00 | 0.5983 times | Fri 16 January 2026 | 31.85 (-0.16%) | 32.50 | 31.00 - 32.50 | 1.453 times | Wed 14 January 2026 | 31.90 (-5.76%) | 32.50 | 31.50 - 33.05 | 1.9658 times | Mon 12 January 2026 | 33.85 (-1.88%) | 32.05 | 32.05 - 33.85 | 0.7692 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 26.95 and 32.25
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.40 (2.26%) | 28.60 | 24.50 - 29.80 | 0.3602 times | Fri 23 January 2026 | 28.75 (-9.73%) | 31.00 | 28.30 - 32.00 | 0.9605 times | Fri 16 January 2026 | 31.85 (-7.68%) | 32.05 | 31.00 - 33.85 | 0.8405 times | Fri 09 January 2026 | 34.50 (-0.14%) | 34.45 | 33.05 - 35.95 | 0.6175 times | Fri 02 January 2026 | 34.55 (1.32%) | 34.25 | 33.60 - 35.90 | 0.7033 times | Fri 26 December 2025 | 34.10 (-1.16%) | 35.00 | 33.70 - 36.20 | 0.669 times | Fri 19 December 2025 | 34.50 (-4.83%) | 36.95 | 34.40 - 37.00 | 1.458 times | Fri 12 December 2025 | 36.25 (-3.07%) | 37.40 | 34.85 - 37.90 | 0.9434 times | Fri 05 December 2025 | 37.40 (-1.32%) | 37.15 | 35.15 - 38.40 | 1.3894 times | Fri 28 November 2025 | 37.90 (2.02%) | 37.15 | 36.55 - 39.50 | 2.0583 times | Fri 21 November 2025 | 37.15 (-4.62%) | 38.10 | 36.15 - 38.25 | 2.6415 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 21.23 and 32.68
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.2445 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.3879 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.6884 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.9192 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.8619 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.642 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 3.2562 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 30.67 |
| 20 day DMA | 32.25 |
| 35 day DMA | 33.56 |
| 50 day DMA | 34.68 |
| 100 day DMA | 37.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.55 | 29.62 |
| 12 day EMA | 30.56 | 30.77 | 31.02 |
| 20 day EMA | 31.65 | 31.89 | 32.15 |
| 35 day EMA | 33.21 | 33.43 | 33.67 |
| 50 day EMA | 34.59 | 34.8 | 35.02 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.38 | 29.2 |
| 12 day SMA | 30.67 | 31.1 | 31.59 |
| 20 day SMA | 32.25 | 32.5 | 32.74 |
| 35 day SMA | 33.56 | 33.78 | 33.99 |
| 50 day SMA | 34.68 | 34.87 | 35.08 |
| 100 day SMA | 37.12 | 37.21 | 37.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.