Login or Join
HomepageLamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 50.6 and 55.6
| Daily Target 1 | 46.43 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 51.433333333333 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 56.43 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.10 (4.94%) | 48.10 | 48.10 - 53.10 | 2.3788 times | Thu 10 September 2026 | 50.60 (-4.98%) | 50.65 | 50.60 - 50.65 | 0.5235 times | Wed 09 September 2026 | 53.25 (-5%) | 53.95 | 53.25 - 54.50 | 0.1155 times | Tue 08 September 2026 | 56.05 (-5%) | 58.05 | 56.05 - 60.35 | 0.9546 times | Mon 07 September 2026 | 59.00 (-3.04%) | 58.60 | 58.60 - 61.45 | 0.3541 times | Fri 04 September 2026 | 60.85 (-0.9%) | 60.50 | 59.60 - 61.00 | 0.9238 times | Thu 03 September 2026 | 61.40 (0.82%) | 60.10 | 58.20 - 61.40 | 2.5019 times | Wed 02 September 2026 | 60.90 (1.92%) | 57.10 | 57.05 - 61.00 | 1.1855 times | Tue 01 September 2026 | 59.75 (0.25%) | 58.10 | 57.70 - 59.85 | 0.2463 times | Mon 31 August 2026 | 59.60 (-2.05%) | 60.70 | 58.05 - 61.40 | 0.816 times | Fri 28 August 2026 | 60.85 (1.08%) | 59.90 | 58.15 - 61.55 | 1.7167 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 43.93 and 57.28
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.10 (-12.74%) | 58.60 | 48.10 - 61.45 | 0.8175 times | Fri 04 September 2026 | 60.85 (0%) | 60.70 | 57.05 - 61.40 | 1.072 times | Fri 28 August 2026 | 60.85 (7.79%) | 54.05 | 54.05 - 61.55 | 1.2116 times | Fri 21 August 2026 | 56.45 (-0.09%) | 56.50 | 53.05 - 57.25 | 1.4924 times | Fri 14 August 2026 | 56.50 (2.63%) | 55.05 | 52.70 - 57.45 | 1.0124 times | Fri 07 August 2026 | 55.05 (6.89%) | 51.85 | 50.35 - 55.45 | 0.6196 times | Fri 31 July 2026 | 51.50 (6.63%) | 48.95 | 46.10 - 53.40 | 1.3324 times | Fri 24 July 2026 | 48.30 (5.92%) | 47.30 | 44.30 - 48.60 | 1.0473 times | Fri 17 July 2026 | 45.60 (-2.98%) | 47.50 | 43.75 - 48.90 | 0.4611 times | Fri 10 July 2026 | 47.00 (34.29%) | 49.00 | 45.95 - 51.40 | 0.9338 times | Fri 01 August 2025 | 35.00 (-3.31%) | 36.20 | 34.65 - 36.35 | 0.0742 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 43.93 and 57.28
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.10 (-10.91%) | 58.10 | 48.10 - 61.45 | 1.1256 times | Mon 31 August 2026 | 59.60 (15.73%) | 51.85 | 50.35 - 61.55 | 2.9125 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 2.4483 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0085 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.2774 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.4132 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.4085 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.6878 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3519 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.3662 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.3349 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.46 |
| 35 day DMA | 55.62 |
| 50 day DMA | 52.56 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.01 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.8 | 56.9 |
| 12 day EMA | 56.19 | 56.75 | 57.87 |
| 20 day EMA | 56.18 | 56.5 | 57.12 |
| 35 day EMA | 54.09 | 54.15 | 54.36 |
| 50 day EMA | 51.36 | 51.29 | 51.32 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 55.95 | 58.11 |
| 12 day SMA | 57.96 | 58.46 | 59.03 |
| 20 day SMA | 57.46 | 57.63 | 57.88 |
| 35 day SMA | 55.62 | 55.49 | 55.37 |
| 50 day SMA | 52.56 | 52.21 | 51.92 |
| 100 day SMA | 45.57 | 45.45 | 45.36 |
| 150 day SMA | 45.01 | 45.03 | 45.04 |
| 200 day SMA | 52.5 | 52.86 | 53.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.