Login or Join
HomepageLancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancerContainer
Strong Daily Stock price targets for LancerContainer LANCER are 10.59 and 11.84
| Daily Target 1 | 9.59 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 12.09 |
Daily price and volume Lancer Container
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.07 (-92.61%) | 10.91 | 10.10 - 11.35 | 1.3584 times | Fri 28 April 2023 | 149.70 (0.44%) | 151.95 | 147.60 - 154.00 | 1.3975 times | Thu 27 April 2023 | 149.05 (-0.3%) | 149.75 | 147.50 - 150.55 | 0.9561 times | Wed 26 April 2023 | 149.50 (-1.94%) | 152.45 | 148.05 - 155.45 | 0.8078 times | Tue 25 April 2023 | 152.45 (-4.48%) | 160.00 | 150.25 - 162.25 | 1.2791 times | Mon 24 April 2023 | 159.60 (-1.94%) | 163.90 | 158.20 - 165.25 | 1.0235 times | Fri 21 April 2023 | 162.75 (1.78%) | 162.00 | 162.00 - 166.75 | 0.8038 times | Thu 20 April 2023 | 159.90 (3.16%) | 155.95 | 154.80 - 162.00 | 0.7573 times | Wed 19 April 2023 | 155.00 (-1.43%) | 157.90 | 154.15 - 160.60 | 0.9337 times | Tue 18 April 2023 | 157.25 (-2.48%) | 162.00 | 156.80 - 165.50 | 0.6827 times | Mon 17 April 2023 | 161.25 (-1.19%) | 163.05 | 160.00 - 166.85 | 0.5314 times |
Weekly price and charts LancerContainer
Strong weekly Stock price targets for LancerContainer LANCER are 10.59 and 11.84
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Lancer Container
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.07 (-92.61%) | 10.91 | 10.10 - 11.35 | 0.3861 times | Fri 28 April 2023 | 149.70 (-8.02%) | 163.90 | 147.50 - 165.25 | 1.553 times | Fri 21 April 2023 | 162.75 (-0.28%) | 163.05 | 154.15 - 166.85 | 1.0541 times | Thu 13 April 2023 | 163.20 (3.13%) | 158.25 | 158.05 - 176.60 | 1.0864 times | Thu 06 April 2023 | 158.25 (14.34%) | 138.40 | 136.80 - 160.10 | 0.6098 times | Fri 31 March 2023 | 138.40 (-8.86%) | 153.95 | 132.55 - 154.45 | 0.8312 times | Fri 24 March 2023 | 151.85 (-1.72%) | 154.75 | 144.20 - 156.15 | 1.0011 times | Fri 17 March 2023 | 154.50 (-2.83%) | 157.60 | 149.85 - 161.70 | 1.5993 times | Fri 10 March 2023 | 159.00 (-7.32%) | 172.90 | 159.00 - 176.50 | 0.9069 times | Fri 03 March 2023 | 171.55 (0.53%) | 174.90 | 165.00 - 177.70 | 0.972 times | Fri 24 February 2023 | 170.65 (-1.9%) | 173.90 | 156.15 - 178.00 | 0.9512 times |
Monthly price and charts LancerContainer
Strong monthly Stock price targets for LancerContainer LANCER are 10.59 and 11.84
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.07 (-92.61%) | 10.91 | 10.10 - 11.35 | 0.0581 times | Fri 28 April 2023 | 149.70 (8.16%) | 138.40 | 136.80 - 176.60 | 0.6479 times | Fri 31 March 2023 | 138.40 (-19.32%) | 171.70 | 132.55 - 176.50 | 0.7276 times | Tue 28 February 2023 | 171.55 (-6.87%) | 187.70 | 156.15 - 196.90 | 0.6527 times | Tue 31 January 2023 | 184.20 (-18.53%) | 228.00 | 179.95 - 230.00 | 0.8718 times | Fri 30 December 2022 | 226.10 (-50.3%) | 457.15 | 162.20 - 475.95 | 1.2287 times | Wed 30 November 2022 | 454.90 (11.15%) | 411.50 | 406.00 - 518.00 | 1.2449 times | Mon 31 October 2022 | 409.25 (26.74%) | 330.00 | 307.60 - 431.00 | 1.553 times | Fri 30 September 2022 | 322.90 (23.31%) | 265.80 | 241.85 - 331.00 | 1.9411 times | Tue 30 August 2022 | 261.85 (6.59%) | 245.00 | 236.10 - 283.15 | 1.0743 times | Fri 29 July 2022 | 245.65 (21.22%) | 204.35 | 200.50 - 280.00 | 0.5815 times |
Indicator Analysis of LancerContainer
Please login to view indicator analysis. or View indicator analysis of LancerContainer LANCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer Container LANCER
DMA (daily moving average) of Lancer Container LANCER
| DMA period | DMA value |
| 5 day DMA | 122.35 |
| 12 day DMA | 144.23 |
| 20 day DMA | 148.4 |
| 35 day DMA | 151.31 |
| 50 day DMA | 157.48 |
| 100 day DMA | 202.4 |
| 150 day DMA | 271.91 |
| 200 day DMA | 266.75 |
EMA (exponential moving average) of Lancer Container LANCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 151.85 | 152.93 |
| 12 day EMA | 132.59 | 154.68 | 155.58 |
| 20 day EMA | 142.1 | 155.89 | 156.54 |
| 35 day EMA | 151.29 | 159.54 | 160.12 |
| 50 day EMA | 156.04 | 161.95 | 162.45 |
SMA (simple moving average) of Lancer Container LANCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.35 | 152.06 | 154.67 |
| 12 day SMA | 144.23 | 157.28 | 159.17 |
| 20 day SMA | 148.4 | 155.12 | 155.24 |
| 35 day SMA | 151.31 | 155.81 | 156.44 |
| 50 day SMA | 157.48 | 161.03 | 161.84 |
| 100 day SMA | 202.4 | 206.76 | 209.87 |
| 150 day SMA | 271.91 | 273.91 | 274.78 |
| 200 day SMA | 266.75 | 267.87 | 268.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.