Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 27.15 and 29.24
| Daily Target 1 | 26.57 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.656666666667 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.75 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.88 (3.7%) | 28.90 | 27.50 - 29.59 | 0.9441 times | Thu 13 August 2026 | 27.85 (7.32%) | 26.65 | 25.98 - 28.40 | 1.4566 times | Wed 12 August 2026 | 25.95 (-6.39%) | 27.98 | 25.76 - 27.98 | 0.6628 times | Tue 11 August 2026 | 27.72 (3.51%) | 26.55 | 26.42 - 29.20 | 2.486 times | Mon 10 August 2026 | 26.78 (3.96%) | 25.52 | 25.52 - 27.55 | 1.4124 times | Fri 07 August 2026 | 25.76 (0.98%) | 25.01 | 25.01 - 28.00 | 1.8559 times | Thu 06 August 2026 | 25.51 (-3%) | 27.25 | 24.66 - 27.25 | 0.5028 times | Wed 05 August 2026 | 26.30 (-0.15%) | 27.45 | 26.20 - 27.45 | 0.2248 times | Tue 04 August 2026 | 26.34 (-0.75%) | 26.68 | 26.01 - 26.68 | 0.2349 times | Mon 03 August 2026 | 26.54 (1.45%) | 26.17 | 26.05 - 26.94 | 0.2196 times | Fri 31 July 2026 | 26.16 (-0.53%) | 25.21 | 25.21 - 27.35 | 0.2833 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 27.2 and 31.27
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.996666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.88 (12.11%) | 25.52 | 25.52 - 29.59 | 2.6027 times | Fri 07 August 2026 | 25.76 (-1.53%) | 26.17 | 24.66 - 28.00 | 1.1358 times | Fri 31 July 2026 | 26.16 (1.36%) | 25.51 | 24.25 - 27.35 | 0.4936 times | Fri 24 July 2026 | 25.81 (2.34%) | 25.73 | 23.73 - 26.59 | 0.6496 times | Fri 17 July 2026 | 25.22 (-8.29%) | 27.45 | 23.85 - 28.40 | 0.8651 times | Fri 10 July 2026 | 27.50 (10.93%) | 24.00 | 24.00 - 27.50 | 2.2084 times | Fri 03 July 2026 | 24.79 (0.41%) | 24.30 | 24.30 - 26.00 | 0.267 times | Thu 25 June 2026 | 24.69 (-1.08%) | 24.96 | 24.26 - 25.94 | 0.3642 times | Fri 19 June 2026 | 24.96 (1.5%) | 25.78 | 24.17 - 26.76 | 0.7356 times | Fri 12 June 2026 | 24.59 (-2.27%) | 24.21 | 23.21 - 25.98 | 0.6781 times | Fri 05 June 2026 | 25.16 (2.36%) | 24.88 | 23.16 - 25.97 | 0.9615 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 26.77 and 31.7
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 27.71 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.88 (10.4%) | 26.17 | 24.66 - 29.59 | 0.6519 times | Fri 31 July 2026 | 26.16 (6.3%) | 25.99 | 23.73 - 28.40 | 0.7692 times | Tue 30 June 2026 | 24.61 (0.12%) | 24.88 | 23.16 - 26.76 | 0.4904 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1291 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.5605 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.2506 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.6869 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.6453 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.2537 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.5624 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.401 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.55 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.27 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 26.92 | 26.45 |
| 12 day EMA | 26.82 | 26.45 | 26.2 |
| 20 day EMA | 26.43 | 26.17 | 25.99 |
| 35 day EMA | 25.93 | 25.76 | 25.64 |
| 50 day EMA | 25.64 | 25.51 | 25.41 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 26.81 | 26.34 |
| 12 day SMA | 26.67 | 26.42 | 26.15 |
| 20 day SMA | 26 | 25.82 | 25.74 |
| 35 day SMA | 25.85 | 25.74 | 25.65 |
| 50 day SMA | 25.55 | 25.45 | 25.38 |
| 100 day SMA | 24.84 | 24.77 | 24.73 |
| 150 day SMA | 24.27 | 24.23 | 24.19 |
| 200 day SMA | 23.69 | 23.66 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.