Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 30.38 and 31.71
| Daily Target 1 | 29.33 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.663333333333 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.99 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.86 (0%) | 30.60 | 29.90 - 31.23 | 0.7451 times | Wed 26 August 2026 | 30.86 (-3.98%) | 32.75 | 30.25 - 32.99 | 0.4906 times | Tue 25 August 2026 | 32.14 (-1.47%) | 33.20 | 30.90 - 33.90 | 1.2125 times | Mon 24 August 2026 | 32.62 (5.4%) | 31.90 | 30.11 - 33.50 | 2.1815 times | Fri 21 August 2026 | 30.95 (7.06%) | 30.00 | 29.50 - 31.91 | 2.7919 times | Thu 20 August 2026 | 28.91 (6.21%) | 27.76 | 27.21 - 29.30 | 0.7901 times | Wed 19 August 2026 | 27.22 (-3.41%) | 28.30 | 26.93 - 29.50 | 0.3924 times | Tue 18 August 2026 | 28.18 (-3.79%) | 30.25 | 27.80 - 30.25 | 0.3497 times | Mon 17 August 2026 | 29.29 (1.42%) | 29.16 | 28.00 - 30.00 | 0.5054 times | Fri 14 August 2026 | 28.88 (3.7%) | 28.90 | 27.50 - 29.59 | 0.5408 times | Thu 13 August 2026 | 27.85 (7.32%) | 26.65 | 25.98 - 28.40 | 0.8344 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 28.38 and 32.38
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.86 (-0.29%) | 31.90 | 29.90 - 33.90 | 2.0471 times | Fri 21 August 2026 | 30.95 (7.17%) | 29.16 | 26.93 - 31.91 | 2.1355 times | Fri 14 August 2026 | 28.88 (12.11%) | 25.52 | 25.52 - 29.59 | 1.7634 times | Fri 07 August 2026 | 25.76 (-1.53%) | 26.17 | 24.66 - 28.00 | 0.7695 times | Fri 31 July 2026 | 26.16 (1.36%) | 25.51 | 24.25 - 27.35 | 0.3344 times | Fri 24 July 2026 | 25.81 (2.34%) | 25.73 | 23.73 - 26.59 | 0.4402 times | Fri 17 July 2026 | 25.22 (-8.29%) | 27.45 | 23.85 - 28.40 | 0.5861 times | Fri 10 July 2026 | 27.50 (10.93%) | 24.00 | 24.00 - 27.50 | 1.4962 times | Fri 03 July 2026 | 24.79 (0.41%) | 24.30 | 24.30 - 26.00 | 0.1809 times | Thu 25 June 2026 | 24.69 (-1.08%) | 24.96 | 24.26 - 25.94 | 0.2467 times | Fri 19 June 2026 | 24.96 (1.5%) | 25.78 | 24.17 - 26.76 | 0.4984 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 27.76 and 37
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 29.806666666667 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.86 (17.97%) | 26.17 | 24.66 - 33.90 | 1.5605 times | Fri 31 July 2026 | 26.16 (6.3%) | 25.99 | 23.73 - 28.40 | 0.6944 times | Tue 30 June 2026 | 24.61 (0.12%) | 24.88 | 23.16 - 26.76 | 0.4428 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1166 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.4089 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.129 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.6201 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.4854 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.1319 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.4105 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.362 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 29.48 |
| 20 day DMA | 28.24 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.52 |
| 100 day DMA | 25.49 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.89 | 30.91 |
| 12 day EMA | 29.75 | 29.55 | 29.31 |
| 20 day EMA | 28.8 | 28.58 | 28.34 |
| 35 day EMA | 27.75 | 27.57 | 27.38 |
| 50 day EMA | 26.9 | 26.74 | 26.57 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.1 | 30.37 |
| 12 day SMA | 29.48 | 29.21 | 28.87 |
| 20 day SMA | 28.24 | 28.01 | 27.76 |
| 35 day SMA | 27.21 | 27.04 | 26.87 |
| 50 day SMA | 26.52 | 26.42 | 26.32 |
| 100 day SMA | 25.49 | 25.4 | 25.32 |
| 150 day SMA | 24.69 | 24.64 | 24.59 |
| 200 day SMA | 24.05 | 24 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.