Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 22.55 and 23.11
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.673333333333 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.23 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 22.72 (0.18%) | 22.51 | 22.37 - 22.93 | 0.1989 times | Tue 29 April 2025 | 22.68 (-0.04%) | 22.76 | 22.50 - 23.39 | 0.307 times | Mon 28 April 2025 | 22.69 (0.09%) | 22.05 | 21.87 - 22.96 | 0.4809 times | Fri 25 April 2025 | 22.67 (-1.39%) | 23.30 | 22.09 - 23.34 | 0.3047 times | Thu 24 April 2025 | 22.99 (0.35%) | 22.81 | 22.81 - 23.65 | 1.2124 times | Wed 23 April 2025 | 22.91 (-1.34%) | 23.74 | 22.80 - 23.80 | 0.6987 times | Tue 22 April 2025 | 23.22 (0.87%) | 23.20 | 23.00 - 25.28 | 2.1185 times | Mon 21 April 2025 | 23.02 (3.32%) | 22.89 | 22.37 - 25.34 | 3.5491 times | Thu 17 April 2025 | 22.28 (1.5%) | 21.96 | 21.89 - 22.73 | 0.6644 times | Wed 16 April 2025 | 21.95 (0.05%) | 22.43 | 21.86 - 22.97 | 0.4654 times | Tue 15 April 2025 | 21.94 (-0.05%) | 21.99 | 21.66 - 22.45 | 0.3772 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 22.3 and 23.82
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 22.72 (0.22%) | 22.05 | 21.87 - 23.39 | 0.2098 times | Fri 25 April 2025 | 22.67 (1.75%) | 22.89 | 22.09 - 25.34 | 1.6763 times | Thu 17 April 2025 | 22.28 (1.5%) | 21.99 | 21.66 - 22.97 | 0.3205 times | Fri 11 April 2025 | 21.95 (-4.85%) | 22.95 | 19.49 - 22.99 | 0.8001 times | Fri 04 April 2025 | 23.07 (6.07%) | 21.86 | 21.86 - 24.67 | 0.3099 times | Fri 28 March 2025 | 21.75 (-13.1%) | 25.03 | 20.80 - 25.99 | 1.7319 times | Fri 21 March 2025 | 25.03 (5.57%) | 23.71 | 22.60 - 28.40 | 1.0746 times | Thu 13 March 2025 | 23.71 (-12.25%) | 26.30 | 23.16 - 30.09 | 1.523 times | Fri 07 March 2025 | 27.02 (13.05%) | 23.96 | 19.63 - 29.30 | 1.9201 times | Fri 28 February 2025 | 23.90 (-9.67%) | 26.46 | 22.50 - 28.00 | 0.4338 times | Fri 21 February 2025 | 26.46 (4.26%) | 24.11 | 20.71 - 28.01 | 1.0974 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 21.11 and 26.96
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 1.1846 times | Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 2.2322 times | Fri 28 February 2025 | 23.90 (-18.07%) | 28.80 | 20.71 - 32.10 | 0.9133 times | Fri 31 January 2025 | 29.17 (-15.18%) | 34.52 | 26.86 - 36.25 | 0.8104 times | Tue 31 December 2024 | 34.39 (-13.79%) | 39.99 | 33.27 - 41.90 | 0.7231 times | Fri 29 November 2024 | 39.89 (-1.04%) | 41.00 | 38.03 - 45.90 | 0.486 times | Thu 31 October 2024 | 40.31 (-5.77%) | 43.48 | 32.02 - 43.50 | 1.1124 times | Mon 30 September 2024 | 42.78 (-2.6%) | 45.20 | 40.41 - 46.80 | 0.743 times | Fri 30 August 2024 | 43.92 (-1.41%) | 44.99 | 39.20 - 48.98 | 0.7683 times | Wed 31 July 2024 | 44.55 (4.63%) | 44.25 | 38.31 - 49.00 | 1.0267 times | Fri 28 June 2024 | 42.58 (-2.11%) | 45.50 | 40.20 - 49.00 | 0.483 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.62 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.96 |
| 100 day DMA | 28.79 |
| 150 day DMA | 32.49 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.73 | 22.75 |
| 12 day EMA | 22.72 | 22.72 | 22.73 |
| 20 day EMA | 22.93 | 22.95 | 22.98 |
| 35 day EMA | 23.56 | 23.61 | 23.67 |
| 50 day EMA | 24.31 | 24.37 | 24.44 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.79 | 22.9 |
| 12 day SMA | 22.59 | 22.49 | 22.43 |
| 20 day SMA | 22.62 | 22.57 | 22.59 |
| 35 day SMA | 23.61 | 23.6 | 23.54 |
| 50 day SMA | 23.96 | 24.05 | 24.18 |
| 100 day SMA | 28.79 | 28.95 | 29.12 |
| 150 day SMA | 32.49 | 32.62 | 32.76 |
| 200 day SMA | 35.12 | 35.25 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.