Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 22.53 and 24.32
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.95 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 25.74 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.64 (-6.04%) | 24.21 | 23.21 - 25.00 | 0.8625 times | Fri 05 June 2026 | 25.16 (4.1%) | 23.16 | 23.16 - 25.97 | 1.2068 times | Thu 04 June 2026 | 24.17 (1.43%) | 24.49 | 23.50 - 24.84 | 1.0913 times | Wed 03 June 2026 | 23.83 (-1.53%) | 24.32 | 23.34 - 25.40 | 0.2147 times | Tue 02 June 2026 | 24.20 (0%) | 24.10 | 24.00 - 24.63 | 0.1438 times | Mon 01 June 2026 | 24.20 (-1.55%) | 24.88 | 23.41 - 25.80 | 2.9221 times | Fri 29 May 2026 | 24.58 (0.78%) | 25.45 | 24.30 - 25.45 | 0.6986 times | Wed 27 May 2026 | 24.39 (-0.45%) | 23.50 | 23.50 - 24.98 | 0.5255 times | Tue 26 May 2026 | 24.50 (1.45%) | 24.15 | 24.00 - 25.34 | 1.0686 times | Mon 25 May 2026 | 24.15 (-1.31%) | 24.00 | 23.25 - 25.50 | 1.2664 times | Fri 22 May 2026 | 24.47 (0.37%) | 25.41 | 24.31 - 25.41 | 0.0274 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 22.53 and 24.32
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.64 (-6.04%) | 24.21 | 23.21 - 25.00 | 0.0841 times | Fri 05 June 2026 | 25.16 (2.36%) | 24.88 | 23.16 - 25.97 | 0.5442 times | Fri 29 May 2026 | 24.58 (0.45%) | 24.00 | 23.25 - 25.50 | 0.3472 times | Fri 22 May 2026 | 24.47 (-18.43%) | 25.26 | 24.00 - 25.41 | 0.072 times | Wed 12 November 2025 | 30.00 (-5.33%) | 31.69 | 29.57 - 33.80 | 0.6326 times | Fri 07 November 2025 | 31.69 (16.25%) | 31.24 | 27.26 - 33.39 | 4.4323 times | Fri 31 October 2025 | 27.26 (20.41%) | 23.39 | 21.80 - 27.26 | 2.9302 times | Fri 24 October 2025 | 22.64 (3.9%) | 21.40 | 21.40 - 23.44 | 0.2414 times | Fri 17 October 2025 | 21.79 (-1.58%) | 22.79 | 21.24 - 22.79 | 0.3442 times | Fri 10 October 2025 | 22.14 (-1.2%) | 23.21 | 21.44 - 23.21 | 0.3719 times | Fri 03 October 2025 | 22.41 (-0.8%) | 22.59 | 21.40 - 24.43 | 0.2705 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 22 and 24.81
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.64 (-3.82%) | 24.88 | 23.16 - 25.97 | 0.1987 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1325 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.6015 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.2834 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.7049 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.6885 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.2866 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.6034 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.4115 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 1.0888 times | Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 2.0518 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.31 |
| 20 day DMA | 26.15 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.23 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.52 | 24.2 |
| 12 day EMA | 24.65 | 24.83 | 24.77 |
| 20 day EMA | 24.9 | 25.03 | 25.02 |
| 35 day EMA | 24.65 | 24.71 | 24.68 |
| 50 day EMA | 24.09 | 24.11 | 24.07 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.31 | 24.2 |
| 12 day SMA | 24.31 | 24.37 | 24.29 |
| 20 day SMA | 26.15 | 26.6 | 26.71 |
| 35 day SMA | 24.91 | 24.87 | 24.77 |
| 50 day SMA | 24.23 | 24.21 | 24.16 |
| 100 day SMA | 23.67 | 23.67 | 23.64 |
| 150 day SMA | 23.1 | 23.1 | 23.08 |
| 200 day SMA | 23.37 | 23.41 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.