LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 27.27 and 29.52

Daily Target 126.76
Daily Target 227.77
Daily Target 329.013333333333
Daily Target 430.02
Daily Target 531.26

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Wed 28 October 2026 28.77 (-0.24%) 28.84 28.01 - 30.26 0.455 times
Tue 27 October 2026 28.84 (4.91%) 27.49 27.49 - 28.86 1.2172 times
Mon 26 October 2026 27.49 (-1.01%) 27.59 27.02 - 28.95 0.5228 times
Fri 23 October 2026 27.77 (-4.37%) 28.35 27.59 - 29.70 0.9883 times
Thu 22 October 2026 29.04 (-1.66%) 29.70 28.40 - 29.98 0.8007 times
Wed 21 October 2026 29.53 (-4.86%) 30.75 29.49 - 32.20 1.2533 times
Mon 19 October 2026 31.04 (-3.36%) 32.50 30.55 - 32.95 0.8821 times
Fri 16 October 2026 32.12 (2.33%) 32.95 30.26 - 32.95 2.8898 times
Thu 15 October 2026 31.39 (1.75%) 31.40 30.01 - 31.40 0.3891 times
Wed 14 October 2026 30.85 (4.97%) 29.99 29.40 - 30.85 0.6016 times
Tue 13 October 2026 29.39 (-0.94%) 29.07 29.07 - 30.90 2.4061 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 27.9 and 31.14

Weekly Target 125.44
Weekly Target 227.11
Weekly Target 328.683333333333
Weekly Target 430.35
Weekly Target 531.92

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Wed 28 October 2026 28.77 (3.6%) 27.59 27.02 - 30.26 0.2471 times
Fri 23 October 2026 27.77 (-13.54%) 32.50 27.59 - 32.95 0.4417 times
Fri 16 October 2026 32.12 (-0.28%) 28.75 28.75 - 32.95 0.828 times
Tue 06 October 2026 32.21 (1.96%) 31.44 31.00 - 33.00 0.3296 times
Thu 01 October 2026 31.59 (-5.95%) 33.69 31.36 - 33.76 1.2277 times
Fri 25 September 2026 33.59 (-4.03%) 36.00 32.45 - 36.70 1.9575 times
Fri 18 September 2026 35.00 (-5.28%) 37.00 33.62 - 37.95 1.4871 times
Fri 11 September 2026 36.95 (51.19%) 23.95 23.95 - 39.79 1.8686 times
Fri 15 May 2026 24.44 (0.58%) 23.81 23.30 - 25.32 0.6889 times
Fri 08 May 2026 24.30 (-0.29%) 24.25 23.16 - 25.39 0.9238 times
Thu 30 April 2026 24.37 (2.44%) 24.29 23.52 - 24.99 0.2621 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 24.61 and 31.19

Monthly Target 123.22
Monthly Target 225.99
Monthly Target 329.796666666667
Monthly Target 432.57
Monthly Target 536.38

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Wed 28 October 2026 28.77 (-14.32%) 32.64 27.02 - 33.60 0.4676 times
Tue 29 September 2026 33.58 (39.16%) 38.40 31.70 - 39.79 1.2945 times
Mon 18 May 2026 24.13 (-0.98%) 24.25 23.16 - 25.39 0.3616 times
Thu 30 April 2026 24.37 (27.26%) 19.99 18.91 - 27.25 0.9489 times
Mon 30 March 2026 19.15 (-20.7%) 23.01 18.12 - 23.89 2.0575 times
Fri 27 February 2026 24.15 (-12.75%) 27.68 23.46 - 30.30 1.1147 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 0.9476 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.6003 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 0.8582 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.3491 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.7154 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 28.38
12 day DMA 29.66
20 day DMA 30.96
35 day DMA 31.08
50 day DMA 29.11
100 day DMA 26.59
150 day DMA 26.26
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.7628.72
12 day EMA29.6429.829.98
20 day EMA30.1530.330.45
35 day EMA29.4929.5329.57
50 day EMA28.7428.7428.74

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.5328.97
12 day SMA29.6629.9530.14
20 day SMA30.9631.2531.52
35 day SMA31.0830.9530.82
50 day SMA29.1129.0428.97
100 day SMA26.5926.5826.58
150 day SMA26.2626.2726.27
200 day SMA
Back to top | Use Dark Theme