LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 29.13 and 30.93

Daily Target 127.72
Daily Target 228.73
Daily Target 329.516666666667
Daily Target 430.53
Daily Target 531.32

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 06 February 2026 29.75 (3.08%) 28.86 28.50 - 30.30 0.574 times
Thu 05 February 2026 28.86 (4.38%) 28.49 26.73 - 29.03 2.7535 times
Wed 04 February 2026 27.65 (-0.36%) 27.02 27.02 - 29.00 2.1057 times
Tue 03 February 2026 27.75 (-0.75%) 27.96 27.40 - 28.93 0.1737 times
Mon 02 February 2026 27.96 (0.58%) 27.24 27.20 - 28.88 0.3581 times
Sun 01 February 2026 27.80 (0.43%) 27.68 26.36 - 28.89 0.2319 times
Fri 30 January 2026 27.68 (-3.05%) 28.60 27.15 - 28.99 0.923 times
Thu 29 January 2026 28.55 (3.11%) 28.99 27.30 - 29.07 1.2327 times
Wed 28 January 2026 27.69 (4.97%) 27.49 27.20 - 27.69 0.7939 times
Tue 27 January 2026 26.38 (-0.15%) 27.10 26.00 - 27.10 0.8536 times
Fri 23 January 2026 26.42 (4.97%) 26.35 24.55 - 26.42 1.1418 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 28.06 and 32

Weekly Target 124.86
Weekly Target 227.31
Weekly Target 328.803333333333
Weekly Target 431.25
Weekly Target 532.74

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 06 February 2026 29.75 (7.48%) 27.68 26.36 - 30.30 2.3101 times
Fri 30 January 2026 27.68 (4.77%) 27.10 26.00 - 29.07 1.4177 times
Fri 23 January 2026 26.42 (7.4%) 23.60 23.18 - 26.42 1.898 times
Fri 16 January 2026 24.60 (2.84%) 23.96 23.20 - 24.90 0.266 times
Fri 09 January 2026 23.92 (-9.01%) 26.60 23.80 - 27.10 0.9191 times
Fri 02 January 2026 26.29 (6.57%) 24.99 23.80 - 26.60 0.8651 times
Fri 26 December 2025 24.67 (2.54%) 24.80 23.75 - 25.99 0.3688 times
Fri 19 December 2025 24.06 (-3.72%) 24.99 23.81 - 25.78 0.3767 times
Fri 12 December 2025 24.99 (-2.95%) 25.75 23.22 - 26.25 0.9767 times
Fri 05 December 2025 25.75 (2.59%) 25.34 25.00 - 27.30 0.6019 times
Fri 28 November 2025 25.10 (-13.15%) 28.10 24.50 - 29.48 2.182 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 28.06 and 32

Monthly Target 124.86
Monthly Target 227.31
Monthly Target 328.803333333333
Monthly Target 431.25
Monthly Target 532.74

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 06 February 2026 29.75 (7.48%) 27.68 26.36 - 30.30 0.5653 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 1.1519 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.7298 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 1.0433 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.64 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.8697 times
Fri 06 February 2026 (0%) - 0 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.64
20 day DMA 26.24
35 day DMA 25.75
50 day DMA 25.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.0627.66
12 day EMA27.6527.2726.98
20 day EMA26.9926.726.47
35 day EMA26.4326.2326.08
50 day EMA26.0825.9325.81

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.392827.77
12 day SMA27.6427.1626.77
20 day SMA26.242625.84
35 day SMA25.7525.6225.52
50 day SMA25.6225.5525.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme