LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 34.88 and 38.37

Daily Target 1	34.19
Daily Target 2	35.57
Daily Target 3	37.68
Daily Target 4	39.06
Daily Target 5	41.17

Daily price and volume Lancor Holdings

Date	Closing	Open	Range	Volume
Fri 11 September 2026	36.95 (-2.58%)	38.80	36.30 - 39.79	2.4739 times
Thu 10 September 2026	37.93 (4.98%)	37.93	37.10 - 37.93	1.6392 times
Wed 09 September 2026	36.13 (49.73%)	38.40	36.12 - 38.70	2.7243 times
Mon 18 May 2026	24.13 (-1.27%)	23.95	23.95 - 25.32	0.3449 times
Fri 15 May 2026	24.44 (-3.4%)	25.30	24.31 - 25.32	0.497 times
Thu 14 May 2026	25.30 (1.77%)	24.80	24.00 - 25.32	0.7802 times
Wed 13 May 2026	24.86 (2.18%)	24.33	24.10 - 24.90	0.4524 times
Tue 12 May 2026	24.33 (0.58%)	23.90	23.90 - 24.49	0.3086 times
Mon 11 May 2026	24.19 (-0.45%)	23.81	23.30 - 24.85	0.6099 times
Fri 08 May 2026	24.30 (0.75%)	24.90	24.00 - 24.90	0.1696 times
Thu 07 May 2026	24.12 (-0.29%)	24.19	24.00 - 25.37	0.6394 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 30.45 and 46.29

Weekly Target 1	17.72
Weekly Target 2	27.34
Weekly Target 3	33.563333333333
Weekly Target 4	43.18
Weekly Target 5	49.4

Weekly price and volumes for Lancor Holdings

Date	Closing	Open	Range	Volume
Fri 11 September 2026	36.95 (51.19%)	23.95	23.95 - 39.79	1.5274 times
Fri 15 May 2026	24.44 (0.58%)	23.81	23.30 - 25.32	0.5631 times
Fri 08 May 2026	24.30 (-0.29%)	24.25	23.16 - 25.39	0.7551 times
Thu 30 April 2026	24.37 (2.44%)	24.29	23.52 - 24.99	0.2143 times
Fri 24 April 2026	23.79 (-8.46%)	24.76	23.36 - 26.50	0.8056 times
Fri 17 April 2026	25.99 (-0.19%)	26.00	24.30 - 27.25	0.4881 times
Fri 10 April 2026	26.04 (27.02%)	20.50	20.50 - 26.12	1.3821 times
Thu 02 April 2026	20.50 (1.74%)	20.15	18.91 - 20.89	0.9518 times
Fri 27 March 2026	20.15 (-3.36%)	20.91	20.00 - 21.72	1.4767 times
Fri 20 March 2026	20.85 (7.2%)	18.67	18.12 - 20.99	1.8357 times
Fri 13 March 2026	19.45 (-15.29%)	23.89	19.14 - 23.89	3.5937 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 34.7 and 38.37

Monthly Target 1	33.95
Monthly Target 2	35.45
Monthly Target 3	37.62
Monthly Target 4	39.12
Monthly Target 5	41.29

Monthly price and volumes Lancor Holdings

Date	Closing	Open	Range	Volume
Fri 11 September 2026	36.95 (53.13%)	38.40	36.12 - 39.79	0.4049 times
Mon 18 May 2026	24.13 (-0.98%)	24.25	23.16 - 25.39	0.3875 times
Thu 30 April 2026	24.37 (27.26%)	19.99	18.91 - 27.25	1.0169 times
Mon 30 March 2026	19.15 (-20.7%)	23.01	18.12 - 23.89	2.205 times
Fri 27 February 2026	24.15 (-12.75%)	27.68	23.46 - 30.30	1.1946 times
Fri 30 January 2026	27.68 (8.76%)	25.35	23.18 - 29.07	1.0155 times
Wed 31 December 2025	25.45 (1.39%)	25.34	23.22 - 27.30	0.6434 times
Fri 28 November 2025	25.10 (-51.5%)	29.01	24.50 - 31.50	0.9198 times
Mon 22 April 2024	51.75 (3.5%)	51.45	48.15 - 57.00	1.4458 times
Thu 28 March 2024	50.00 (0%)	56.50	46.70 - 56.50	0.7667 times
Fri 11 September 2026	(0%)		-	0 times

monthly chart LancorHoldings

Indicator Analysis of LancorHoldings

Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period	DMA value
5 day DMA	31.92
12 day DMA	27.57
20 day DMA	26.2
35 day DMA	25.16
50 day DMA	23.75
100 day DMA	24.88
150 day DMA	29
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.34	31.54	28.35
12 day EMA	29.4	28.03	26.23
20 day EMA	27.58	26.59	25.4
35 day EMA	25.72	25.06	24.3
50 day EMA	24.59	24.09	23.53

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.92	29.59	26.97
12 day SMA	27.57	26.5	25.34
20 day SMA	26.2	25.59	24.99
35 day SMA	25.16	24.68	24.21
50 day SMA	23.75	23.47	23.15
100 day SMA	24.88	24.76	24.62
150 day SMA	29	29.09	29.17
200 day SMA