LandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandmarkCars

Strong Daily Stock price targets for LandmarkCars LANDMARK are 623 and 637.85

Daily Target 1619.38
Daily Target 2626.62
Daily Target 3634.23333333333
Daily Target 4641.47
Daily Target 5649.08

Daily price and volume Landmark Cars

Date Closing Open Range Volume
Fri 19 July 2024 633.85 (0.32%) 636.00 627.00 - 641.85 0.4321 times
Thu 18 July 2024 631.85 (-3.45%) 660.00 626.05 - 660.00 0.8412 times
Tue 16 July 2024 654.40 (3.55%) 629.00 626.20 - 660.00 3.2102 times
Mon 15 July 2024 631.95 (-2.8%) 659.90 628.00 - 660.50 2.6882 times
Fri 12 July 2024 650.15 (-2.77%) 672.20 648.00 - 675.30 0.5754 times
Thu 11 July 2024 668.65 (-0.98%) 682.90 667.00 - 685.00 0.2401 times
Wed 10 July 2024 675.25 (-1.49%) 691.50 673.00 - 691.50 0.581 times
Tue 09 July 2024 685.45 (0.48%) 699.95 680.20 - 699.95 0.3784 times
Mon 08 July 2024 682.20 (-0.9%) 695.10 680.00 - 696.00 0.554 times
Fri 05 July 2024 688.40 (-2.1%) 707.95 684.00 - 707.95 0.4993 times
Thu 04 July 2024 703.20 (-0.97%) 712.15 702.00 - 717.00 0.2354 times

 Daily chart LandmarkCars

Weekly price and charts LandmarkCars

Strong weekly Stock price targets for LandmarkCars LANDMARK are 612.73 and 647.18

Weekly Target 1605.68
Weekly Target 2619.77
Weekly Target 3640.13333333333
Weekly Target 4654.22
Weekly Target 5674.58

Weekly price and volumes for Landmark Cars

Date Closing Open Range Volume
Fri 19 July 2024 633.85 (-2.51%) 659.90 626.05 - 660.50 2.2686 times
Fri 12 July 2024 650.15 (-5.56%) 695.10 648.00 - 699.95 0.7367 times
Fri 05 July 2024 688.40 (-5.4%) 727.70 684.00 - 731.40 0.408 times
Fri 28 June 2024 727.70 (1.71%) 716.05 706.60 - 746.95 0.846 times
Fri 21 June 2024 715.45 (2.29%) 699.00 697.50 - 747.40 0.824 times
Fri 14 June 2024 699.40 (-2.89%) 724.65 675.00 - 724.65 1.4211 times
Fri 07 June 2024 720.25 (9.15%) 689.95 639.00 - 724.70 0.659 times
Fri 31 May 2024 659.90 (-8.61%) 721.00 657.05 - 728.00 1.1717 times
Fri 24 May 2024 722.10 (-4.69%) 757.60 713.00 - 776.00 0.6107 times
Sat 18 May 2024 757.60 (2.98%) 749.90 718.75 - 780.00 1.0542 times
Fri 10 May 2024 735.65 (-6.2%) 788.00 723.40 - 801.95 1.224 times

 weekly chart LandmarkCars

Monthly price and charts LandmarkCars

Strong monthly Stock price targets for LandmarkCars LANDMARK are 577.28 and 682.63

Monthly Target 1558.42
Monthly Target 2596.13
Monthly Target 3663.76666666667
Monthly Target 4701.48
Monthly Target 5769.12

Monthly price and volumes Landmark Cars

Date Closing Open Range Volume
Fri 19 July 2024 633.85 (-12.9%) 727.70 626.05 - 731.40 0.833 times
Fri 28 June 2024 727.70 (10.27%) 689.95 639.00 - 747.40 0.9152 times
Fri 31 May 2024 659.90 (-16.82%) 794.05 657.05 - 809.90 1.0406 times
Tue 30 April 2024 793.35 (8.09%) 749.00 740.55 - 841.00 0.7309 times
Thu 28 March 2024 734.00 (1.99%) 777.95 685.50 - 789.95 0.9273 times
Thu 29 February 2024 719.65 (-13.86%) 834.50 710.00 - 905.00 0.9184 times
Wed 31 January 2024 835.40 (0.13%) 838.80 781.00 - 876.00 0.883 times
Fri 29 December 2023 834.30 (6.29%) 780.00 753.45 - 887.95 1.838 times
Thu 30 November 2023 784.90 (10.46%) 715.00 674.00 - 806.40 1.3045 times
Tue 31 October 2023 710.60 (-9.14%) 788.80 684.25 - 830.00 0.6092 times
Fri 29 September 2023 782.10 (10.96%) 705.00 699.05 - 863.30 1.5411 times

 monthly chart LandmarkCars

DMA SMA EMA moving averages of Landmark Cars LANDMARK

DMA (daily moving average) of Landmark Cars LANDMARK

DMA period DMA value
5 day DMA 640.44
12 day DMA 667.95
20 day DMA 690.09
35 day DMA 690.47
50 day DMA 702.27
100 day DMA 728.81
150 day DMA 754.08
200 day DMA 753.67

EMA (exponential moving average) of Landmark Cars LANDMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA643.54648.38656.65
12 day EMA663.09668.41675.06
20 day EMA676.74681.25686.45
35 day EMA692.86696.33700.13
50 day EMA703.34706.17709.2

SMA (simple moving average) of Landmark Cars LANDMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA640.44647.4656.08
12 day SMA667.95674.63681.9
20 day SMA690.09694.69699.98
35 day SMA690.47691.86693.04
50 day SMA702.27705.54708.53
100 day SMA728.81729.84730.92
150 day SMA754.08755.02756.04
200 day SMA753.67754.45755.22
Back to top | Use Dark Theme