Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 533.78 and 571.08
| Daily Target 1 | 506.95 |
| Daily Target 2 | 523.3 |
| Daily Target 3 | 544.25 |
| Daily Target 4 | 560.6 |
| Daily Target 5 | 581.55 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 539.65 (0.34%) | 528.00 | 527.90 - 565.20 | 0.4796 times | Wed 29 July 2026 | 537.80 (1.85%) | 522.00 | 518.25 - 554.00 | 0.5909 times | Tue 28 July 2026 | 528.05 (-1.94%) | 538.50 | 514.15 - 543.70 | 0.3625 times | Mon 27 July 2026 | 538.50 (5.01%) | 534.00 | 520.05 - 542.00 | 0.7296 times | Fri 24 July 2026 | 512.80 (1.37%) | 500.15 | 487.10 - 522.00 | 0.2624 times | Thu 23 July 2026 | 505.85 (-2.58%) | 516.95 | 501.85 - 518.60 | 0.2382 times | Wed 22 July 2026 | 519.25 (-2.43%) | 533.00 | 510.20 - 533.00 | 0.3577 times | Tue 21 July 2026 | 532.20 (-0.59%) | 532.90 | 523.50 - 536.35 | 0.656 times | Mon 20 July 2026 | 535.35 (1.73%) | 550.00 | 518.55 - 550.00 | 1.7333 times | Fri 17 July 2026 | 526.25 (5.31%) | 509.00 | 486.45 - 534.00 | 4.5898 times | Thu 16 July 2026 | 499.70 (-2.83%) | 510.50 | 487.50 - 529.75 | 4.7703 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 526.9 and 577.95
| Weekly Target 1 | 488.62 |
| Weekly Target 2 | 514.13 |
| Weekly Target 3 | 539.66666666667 |
| Weekly Target 4 | 565.18 |
| Weekly Target 5 | 590.72 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 539.65 (5.24%) | 534.00 | 514.15 - 565.20 | 0.3313 times | Fri 24 July 2026 | 512.80 (-2.56%) | 550.00 | 487.10 - 550.00 | 0.4975 times | Fri 17 July 2026 | 526.25 (24.12%) | 420.05 | 416.50 - 566.95 | 8.0273 times | Fri 10 July 2026 | 424.00 (-5.65%) | 436.95 | 415.20 - 440.90 | 0.0582 times | Fri 03 July 2026 | 449.40 (3.82%) | 432.85 | 421.10 - 460.50 | 0.1169 times | Thu 25 June 2026 | 432.85 (1.6%) | 432.45 | 426.70 - 464.95 | 0.1229 times | Fri 19 June 2026 | 426.05 (0.73%) | 429.95 | 420.00 - 461.95 | 0.1745 times | Fri 12 June 2026 | 422.95 (1.12%) | 410.00 | 405.80 - 434.00 | 0.1098 times | Fri 05 June 2026 | 418.25 (10.25%) | 382.00 | 367.15 - 422.00 | 0.2654 times | Fri 29 May 2026 | 379.35 (4.2%) | 365.15 | 361.00 - 410.50 | 0.2961 times | Fri 22 May 2026 | 364.05 (-2.95%) | 370.00 | 353.10 - 374.75 | 0.0443 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 477.43 and 629.18
| Monthly Target 1 | 355.52 |
| Monthly Target 2 | 447.58 |
| Monthly Target 3 | 507.26666666667 |
| Monthly Target 4 | 599.33 |
| Monthly Target 5 | 659.02 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 539.65 (23.31%) | 440.00 | 415.20 - 566.95 | 6.4477 times | Tue 30 June 2026 | 437.65 (15.37%) | 382.00 | 367.15 - 464.95 | 0.4986 times | Fri 29 May 2026 | 379.35 (-5.74%) | 407.00 | 353.10 - 419.00 | 0.361 times | Thu 30 April 2026 | 402.45 (11.04%) | 374.00 | 365.00 - 448.80 | 0.1244 times | Mon 30 March 2026 | 362.45 (-12.3%) | 400.00 | 339.50 - 411.00 | 0.2258 times | Fri 27 February 2026 | 413.30 (5.84%) | 390.55 | 387.15 - 467.40 | 0.2044 times | Fri 30 January 2026 | 390.50 (-17.28%) | 475.85 | 345.30 - 480.25 | 0.7355 times | Wed 31 December 2025 | 472.10 (-11.59%) | 531.35 | 453.10 - 535.15 | 0.1934 times | Fri 28 November 2025 | 534.00 (-14.73%) | 629.50 | 524.15 - 635.95 | 0.2453 times | Fri 31 October 2025 | 626.25 (4.71%) | 598.10 | 573.45 - 662.00 | 0.9639 times | Tue 30 September 2025 | 598.10 (-0.82%) | 612.10 | 561.20 - 662.80 | 0.2751 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 531.36 |
| 12 day DMA | 524.14 |
| 20 day DMA | 490.22 |
| 35 day DMA | 465.39 |
| 50 day DMA | 441.01 |
| 100 day DMA | 416.67 |
| 150 day DMA | 421.92 |
| 200 day DMA | 460.15 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.22 | 528.51 | 523.86 |
| 12 day EMA | 516.29 | 512.05 | 507.37 |
| 20 day EMA | 498.34 | 493.99 | 489.38 |
| 35 day EMA | 470.72 | 466.66 | 462.47 |
| 50 day EMA | 444.29 | 440.4 | 436.43 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.36 | 524.6 | 520.89 |
| 12 day SMA | 524.14 | 520.53 | 510.96 |
| 20 day SMA | 490.22 | 484.53 | 479.52 |
| 35 day SMA | 465.39 | 461.94 | 458.42 |
| 50 day SMA | 441.01 | 437.59 | 434.33 |
| 100 day SMA | 416.67 | 415.41 | 414.2 |
| 150 day SMA | 421.92 | 421.76 | 421.61 |
| 200 day SMA | 460.15 | 460.54 | 460.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.