Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 316.53 and 320.43
| Daily Target 1 | 313.42 |
| Daily Target 2 | 315.73 |
| Daily Target 3 | 317.31666666667 |
| Daily Target 4 | 319.63 |
| Daily Target 5 | 321.22 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 318.05 (0.7%) | 317.45 | 315.00 - 318.90 | 0.4535 times | Thu 25 July 2024 | 315.85 (0.86%) | 312.30 | 311.45 - 319.20 | 0.5965 times | Wed 24 July 2024 | 313.15 (0.93%) | 310.25 | 308.70 - 316.95 | 1.8526 times | Tue 23 July 2024 | 310.25 (-1.43%) | 314.75 | 304.00 - 317.15 | 1.7338 times | Mon 22 July 2024 | 314.75 (-0.21%) | 315.50 | 312.45 - 318.40 | 1.1631 times | Fri 19 July 2024 | 315.40 (-3.68%) | 327.45 | 309.90 - 327.45 | 1.7111 times | Thu 18 July 2024 | 327.45 (-1.47%) | 334.05 | 326.00 - 335.55 | 0.9251 times | Tue 16 July 2024 | 332.35 (1.33%) | 327.60 | 327.60 - 333.95 | 0.4619 times | Mon 15 July 2024 | 328.00 (-1.32%) | 334.70 | 327.20 - 334.70 | 0.6852 times | Fri 12 July 2024 | 332.40 (0.24%) | 333.50 | 330.00 - 334.85 | 0.4172 times | Thu 11 July 2024 | 331.60 (-0.61%) | 335.35 | 330.20 - 337.85 | 0.6072 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 311.03 and 326.23
| Weekly Target 1 | 298.55 |
| Weekly Target 2 | 308.3 |
| Weekly Target 3 | 313.75 |
| Weekly Target 4 | 323.5 |
| Weekly Target 5 | 328.95 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 318.05 (0.84%) | 315.50 | 304.00 - 319.20 | 1.0767 times | Fri 19 July 2024 | 315.40 (-5.11%) | 334.70 | 309.90 - 335.55 | 0.7024 times | Fri 12 July 2024 | 332.40 (-2.64%) | 348.25 | 327.30 - 352.95 | 1.0062 times | Fri 05 July 2024 | 341.40 (6.29%) | 323.90 | 322.05 - 351.00 | 1.4571 times | Fri 28 June 2024 | 321.20 (-3.51%) | 331.00 | 320.50 - 336.20 | 0.644 times | Fri 21 June 2024 | 332.90 (4.93%) | 318.15 | 318.00 - 350.95 | 1.7032 times | Fri 14 June 2024 | 317.25 (1.83%) | 312.05 | 310.00 - 334.65 | 1.6867 times | Fri 07 June 2024 | 311.55 (0.68%) | 321.90 | 290.40 - 327.00 | 0.732 times | Fri 31 May 2024 | 309.45 (-3.58%) | 321.00 | 306.00 - 324.80 | 0.6352 times | Fri 24 May 2024 | 320.95 (-1.34%) | 324.00 | 317.55 - 328.00 | 0.3566 times | Sat 18 May 2024 | 325.30 (3.53%) | 315.45 | 307.00 - 329.00 | 0.4394 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 286.55 and 335.5
| Monthly Target 1 | 276.05 |
| Monthly Target 2 | 297.05 |
| Monthly Target 3 | 325 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 373.95 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 318.05 (-0.98%) | 323.90 | 304.00 - 352.95 | 1.0174 times | Fri 28 June 2024 | 321.20 (3.8%) | 321.90 | 290.40 - 350.95 | 1.1429 times | Fri 31 May 2024 | 309.45 (-5.02%) | 325.00 | 306.00 - 332.90 | 0.7582 times | Tue 30 April 2024 | 325.80 (9.38%) | 301.00 | 301.00 - 347.70 | 0.9598 times | Thu 28 March 2024 | 297.85 (-11.89%) | 338.05 | 296.00 - 345.20 | 1.0874 times | Thu 29 February 2024 | 338.05 (-8.01%) | 368.00 | 334.60 - 382.00 | 1.0328 times | Wed 31 January 2024 | 367.50 (-1.1%) | 372.45 | 349.00 - 387.90 | 1.1595 times | Fri 29 December 2023 | 371.60 (-2.49%) | 382.90 | 352.20 - 405.95 | 1.3843 times | Thu 30 November 2023 | 381.10 (-10.03%) | 424.90 | 377.40 - 461.65 | 0.8272 times | Tue 31 October 2023 | 423.60 (-1.53%) | 435.95 | 402.50 - 466.70 | 0.6305 times | Fri 29 September 2023 | 430.20 (-1.86%) | 438.35 | 407.35 - 452.00 | 0.5801 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 314.41 |
| 12 day DMA | 322.74 |
| 20 day DMA | 328 |
| 35 day DMA | 326.93 |
| 50 day DMA | 324.25 |
| 100 day DMA | 323.45 |
| 150 day DMA | 336.68 |
| 200 day DMA | 354.28 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.83 | 316.22 | 316.4 |
| 12 day EMA | 321.16 | 321.72 | 322.79 |
| 20 day EMA | 323.75 | 324.35 | 325.24 |
| 35 day EMA | 324.01 | 324.36 | 324.86 |
| 50 day EMA | 322.66 | 322.85 | 323.14 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.41 | 313.88 | 316.2 |
| 12 day SMA | 322.74 | 324.37 | 326.19 |
| 20 day SMA | 328 | 328.36 | 329.13 |
| 35 day SMA | 326.93 | 326.57 | 326.11 |
| 50 day SMA | 324.25 | 324.33 | 324.38 |
| 100 day SMA | 323.45 | 323.64 | 323.96 |
| 150 day SMA | 336.68 | 337.07 | 337.4 |
| 200 day SMA | 354.28 | 354.84 | 355.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.