Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 200.03 and 204.13
| Daily Target 1 | 198.99 |
| Daily Target 2 | 201.07 |
| Daily Target 3 | 203.08666666667 |
| Daily Target 4 | 205.17 |
| Daily Target 5 | 207.19 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.16 (0.05%) | 203.90 | 201.00 - 205.10 | 0.6288 times | Thu 18 December 2025 | 203.05 (-0.33%) | 203.75 | 200.11 - 204.01 | 0.4745 times | Wed 17 December 2025 | 203.73 (-0.8%) | 203.35 | 203.35 - 205.60 | 0.2932 times | Tue 16 December 2025 | 205.38 (0.04%) | 203.25 | 203.25 - 207.70 | 0.8317 times | Mon 15 December 2025 | 205.29 (-0.05%) | 205.39 | 204.00 - 207.00 | 0.8428 times | Sat 13 December 2025 | 205.39 (0%) | 205.00 | 203.32 - 207.80 | 0.5879 times | Fri 12 December 2025 | 205.39 (-0.48%) | 205.00 | 203.32 - 207.80 | 0.5879 times | Thu 11 December 2025 | 206.38 (2.1%) | 201.61 | 200.15 - 215.22 | 2.1513 times | Wed 10 December 2025 | 202.14 (1.15%) | 200.21 | 200.21 - 207.00 | 0.9455 times | Tue 09 December 2025 | 199.85 (-3.26%) | 206.00 | 197.21 - 208.00 | 2.6565 times | Mon 08 December 2025 | 206.58 (-2.88%) | 213.68 | 204.78 - 213.68 | 0.7213 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 197.84 and 205.43
| Weekly Target 1 | 196.07 |
| Weekly Target 2 | 199.61 |
| Weekly Target 3 | 203.65666666667 |
| Weekly Target 4 | 207.2 |
| Weekly Target 5 | 211.25 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 0.8928 times | Sat 13 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.2241 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.5687 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 0.8706 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.0841 times | Fri 14 November 2025 | 223.84 (-1.25%) | 227.85 | 222.11 - 234.10 | 1.0088 times | Fri 07 November 2025 | 226.67 (-1.53%) | 227.90 | 224.70 - 233.99 | 0.7635 times | Fri 31 October 2025 | 230.19 (-0.82%) | 232.10 | 229.60 - 236.89 | 0.6597 times | Fri 24 October 2025 | 232.10 (1.62%) | 228.69 | 225.51 - 233.82 | 0.5853 times | Fri 17 October 2025 | 228.40 (-5.11%) | 237.10 | 226.65 - 240.37 | 1.3424 times | Fri 10 October 2025 | 240.71 (-3.24%) | 249.80 | 237.00 - 250.90 | 0.7878 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 188.81 and 211.57
| Monthly Target 1 | 184.02 |
| Monthly Target 2 | 193.59 |
| Monthly Target 3 | 206.78 |
| Monthly Target 4 | 216.35 |
| Monthly Target 5 | 229.54 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.16 (-7.5%) | 219.64 | 197.21 - 219.97 | 0.446 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.451 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.4497 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.0308 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 0.8486 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.2783 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.3763 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 0.9165 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.2361 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 1.9668 times | Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 3.1585 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 204.12 |
| 12 day DMA | 204.92 |
| 20 day DMA | 209.76 |
| 35 day DMA | 216.18 |
| 50 day DMA | 220.84 |
| 100 day DMA | 235.81 |
| 150 day DMA | 242.96 |
| 200 day DMA | 238.47 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.91 | 204.28 | 204.9 |
| 12 day EMA | 206.15 | 206.69 | 207.35 |
| 20 day EMA | 209.35 | 210 | 210.73 |
| 35 day EMA | 215.04 | 215.74 | 216.49 |
| 50 day EMA | 220.95 | 221.68 | 222.44 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.12 | 204.57 | 205.04 |
| 12 day SMA | 204.92 | 205.59 | 206.4 |
| 20 day SMA | 209.76 | 210.44 | 211.41 |
| 35 day SMA | 216.18 | 216.96 | 217.81 |
| 50 day SMA | 220.84 | 221.57 | 222.3 |
| 100 day SMA | 235.81 | 236.46 | 237.22 |
| 150 day SMA | 242.96 | 243.26 | 243.54 |
| 200 day SMA | 238.47 | 238.47 | 238.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.