LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala LAOPALA are 328.85 and 343.6

Daily Target 1326.08
Daily Target 2331.62
Daily Target 3340.83333333333
Daily Target 4346.37
Daily Target 5355.58

Daily price and volume La Opala

Date Closing Open Range Volume
Wed 28 February 2024 337.15 (-3.15%) 349.75 335.30 - 350.05 1.9876 times
Tue 27 February 2024 348.10 (-0.64%) 350.35 347.55 - 351.90 0.5987 times
Mon 26 February 2024 350.35 (-1.06%) 354.10 348.50 - 357.50 0.7235 times
Fri 23 February 2024 354.10 (0.5%) 352.35 352.35 - 356.60 0.5138 times
Thu 22 February 2024 352.35 (0.1%) 352.60 349.10 - 353.90 0.546 times
Wed 21 February 2024 352.00 (-0.21%) 353.80 351.55 - 358.95 0.7165 times
Tue 20 February 2024 352.75 (-2.33%) 362.45 351.10 - 363.20 0.9414 times
Mon 19 February 2024 361.15 (1.13%) 358.90 358.00 - 363.50 0.8514 times
Fri 16 February 2024 357.10 (2.25%) 350.95 349.50 - 364.75 1.8826 times
Thu 15 February 2024 349.25 (2.78%) 348.50 342.05 - 351.95 1.2385 times
Wed 14 February 2024 339.80 (-5.86%) 350.00 335.30 - 350.80 6.3887 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 325.13 and 347.33

Weekly Target 1321.12
Weekly Target 2329.13
Weekly Target 3343.31666666667
Weekly Target 4351.33
Weekly Target 5365.52

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Wed 28 February 2024 337.15 (-4.79%) 354.10 335.30 - 357.50 0.3854 times
Fri 23 February 2024 354.10 (-0.84%) 358.90 349.10 - 363.50 0.4156 times
Fri 16 February 2024 357.10 (-0.36%) 358.40 335.30 - 364.75 1.3274 times
Fri 09 February 2024 358.40 (-1.58%) 363.00 351.60 - 382.00 1.998 times
Fri 02 February 2024 364.15 (0.4%) 365.00 360.00 - 370.00 0.6041 times
Thu 25 January 2024 362.70 (1.12%) 361.95 358.10 - 387.90 0.9964 times
Fri 19 January 2024 358.70 (-1.01%) 364.00 350.00 - 365.80 0.7212 times
Fri 12 January 2024 362.35 (-1.16%) 367.95 355.10 - 373.40 0.8882 times
Fri 05 January 2024 366.60 (-1.35%) 372.45 349.00 - 377.20 2.1244 times
Fri 29 December 2023 371.60 (-5%) 390.00 370.50 - 392.40 0.5393 times
Fri 22 December 2023 391.15 (6.87%) 368.00 366.00 - 405.95 2.3445 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 312.88 and 359.58

Monthly Target 1304.78
Monthly Target 2320.97
Monthly Target 3351.48333333333
Monthly Target 4367.67
Monthly Target 5398.18

Monthly price and volumes La Opala

Date Closing Open Range Volume
Wed 28 February 2024 337.15 (-8.26%) 368.00 335.30 - 382.00 1.0525 times
Wed 31 January 2024 367.50 (-1.1%) 372.45 349.00 - 387.90 1.2091 times
Fri 29 December 2023 371.60 (-2.49%) 382.90 352.20 - 405.95 1.4436 times
Thu 30 November 2023 381.10 (-10.03%) 424.90 377.40 - 461.65 0.8626 times
Tue 31 October 2023 423.60 (-1.53%) 435.95 402.50 - 466.70 0.6575 times
Fri 29 September 2023 430.20 (-1.86%) 438.35 407.35 - 452.00 0.6049 times
Thu 31 August 2023 438.35 (-7.42%) 477.55 415.00 - 479.75 0.6755 times
Mon 31 July 2023 473.50 (9.54%) 434.45 428.55 - 479.00 1.0664 times
Fri 30 June 2023 432.25 (9.11%) 394.30 386.15 - 454.00 1.5419 times
Wed 31 May 2023 396.15 (3.23%) 384.00 368.00 - 402.15 0.886 times
Fri 28 April 2023 383.75 (13.03%) 342.85 330.30 - 385.00 0.5001 times

 monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.4

BullKhan value: 25 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 357 and price is deviating by 10 points

Upper Bollinger band is at 375 and lower is at 339, while middle bands are at 348 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.29 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 348.41
12 day DMA 351.25
20 day DMA 356.28
35 day DMA 358.34
50 day DMA 363.14
100 day DMA 385.11
150 day DMA 402.66
200 day DMA 407.46

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA346.46351.12352.63
12 day EMA351.28353.85354.89
20 day EMA354.36356.17357.02
35 day EMA358.43359.68360.36
50 day EMA361.79362.8363.4

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA348.41351.38352.31
12 day SMA351.25353.2354.06
20 day SMA356.28357.8358.49
35 day SMA358.34359.18359.63
50 day SMA363.14363.93364.28
100 day SMA385.11386.04386.87
150 day SMA402.66403.51404.27
200 day SMA407.46407.67407.84
Back to top | Use Dark Theme