Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 171.59 and 175.7
| Daily Target 1 | 168.38 |
| Daily Target 2 | 170.68 |
| Daily Target 3 | 172.49333333333 |
| Daily Target 4 | 174.79 |
| Daily Target 5 | 176.6 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 172.97 (-0.52%) | 172.60 | 170.20 - 174.31 | 0.4926 times | Fri 10 April 2026 | 173.88 (0.52%) | 175.00 | 172.90 - 176.50 | 0.7739 times | Thu 09 April 2026 | 172.98 (-0.61%) | 175.00 | 172.62 - 176.05 | 0.8382 times | Wed 08 April 2026 | 174.05 (-0.5%) | 180.00 | 173.56 - 184.69 | 4.0637 times | Tue 07 April 2026 | 174.92 (-2.46%) | 179.00 | 174.39 - 183.90 | 0.7708 times | Mon 06 April 2026 | 179.34 (1.24%) | 177.15 | 175.69 - 184.70 | 0.4832 times | Thu 02 April 2026 | 177.15 (2.27%) | 166.50 | 166.50 - 177.99 | 0.368 times | Wed 01 April 2026 | 173.21 (5.62%) | 164.50 | 164.50 - 175.77 | 0.4976 times | Mon 30 March 2026 | 164.00 (-5.63%) | 172.00 | 162.10 - 173.72 | 0.9226 times | Fri 27 March 2026 | 173.78 (-3.93%) | 179.43 | 172.94 - 179.43 | 0.7894 times | Wed 25 March 2026 | 180.89 (-0.13%) | 180.75 | 180.04 - 183.32 | 0.5077 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 171.59 and 175.7
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 170.68 |
| Weekly Target 3 | 172.49333333333 |
| Weekly Target 4 | 174.79 |
| Weekly Target 5 | 176.6 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 172.97 (-0.52%) | 172.60 | 170.20 - 174.31 | 0.1814 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.5513 times | Thu 02 April 2026 | 177.15 (1.94%) | 172.00 | 162.10 - 177.99 | 0.6584 times | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 1.0986 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 1.0567 times | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 0.743 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 0.6957 times | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 1.8625 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 0.7892 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.3633 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.466 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 168.74 and 188.94
| Monthly Target 1 | 153.86 |
| Monthly Target 2 | 163.41 |
| Monthly Target 3 | 174.05666666667 |
| Monthly Target 4 | 183.61 |
| Monthly Target 5 | 194.26 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 172.97 (5.47%) | 164.50 | 164.50 - 184.70 | 0.9253 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1929 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.0556 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5728 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7753 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.6087 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.607 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3914 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.1455 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.7255 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.8577 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 173.76 |
| 12 day DMA | 174.86 |
| 20 day DMA | 179.5 |
| 35 day DMA | 188.1 |
| 50 day DMA | 190.96 |
| 100 day DMA | 198.49 |
| 150 day DMA | 211.99 |
| 200 day DMA | 223.63 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 174.31 | 174.53 |
| 12 day EMA | 176.14 | 176.72 | 177.24 |
| 20 day EMA | 179.43 | 180.11 | 180.77 |
| 35 day EMA | 184.06 | 184.71 | 185.35 |
| 50 day EMA | 189.35 | 190.02 | 190.68 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.76 | 175.03 | 175.69 |
| 12 day SMA | 174.86 | 175.21 | 176.05 |
| 20 day SMA | 179.5 | 180.55 | 181.49 |
| 35 day SMA | 188.1 | 188.65 | 189.16 |
| 50 day SMA | 190.96 | 191.35 | 191.68 |
| 100 day SMA | 198.49 | 199 | 199.51 |
| 150 day SMA | 211.99 | 212.47 | 212.93 |
| 200 day SMA | 223.63 | 224.08 | 224.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.