Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 153.14 and 155.44
| Daily Target 1 | 151.43 |
| Daily Target 2 | 152.54 |
| Daily Target 3 | 153.73 |
| Daily Target 4 | 154.84 |
| Daily Target 5 | 156.03 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 153.65 (0.76%) | 152.87 | 152.62 - 154.92 | 0.9733 times | Mon 09 November 2026 | 152.49 (1.61%) | 150.15 | 148.00 - 153.50 | 0.7176 times | Sun 08 November 2026 | 150.08 (1.08%) | 149.80 | 148.66 - 151.00 | 0.2259 times | Fri 06 November 2026 | 148.47 (-4.89%) | 154.60 | 147.25 - 154.61 | 1.5179 times | Thu 05 November 2026 | 156.11 (6.79%) | 152.99 | 152.00 - 157.08 | 1.2862 times | Tue 03 November 2026 | 146.19 (1.39%) | 144.32 | 144.32 - 148.99 | 0.6933 times | Mon 02 November 2026 | 144.18 (2.05%) | 140.85 | 139.03 - 145.48 | 0.8031 times | Fri 30 October 2026 | 141.28 (0.4%) | 140.72 | 138.20 - 145.00 | 1.155 times | Thu 29 October 2026 | 140.72 (-0.18%) | 140.98 | 139.10 - 146.40 | 1.8505 times | Wed 28 October 2026 | 140.98 (1.4%) | 139.03 | 137.45 - 143.00 | 0.7772 times | Tue 27 October 2026 | 139.03 (-1.73%) | 142.00 | 138.11 - 145.00 | 1.4839 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 150.83 and 157.75
| Weekly Target 1 | 145.27 |
| Weekly Target 2 | 149.46 |
| Weekly Target 3 | 152.19 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 159.11 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 153.65 (3.49%) | 149.80 | 148.00 - 154.92 | 0.2372 times | Fri 06 November 2026 | 148.47 (5.09%) | 140.85 | 139.03 - 157.08 | 0.5322 times | Fri 30 October 2026 | 141.28 (-0.51%) | 141.25 | 137.45 - 146.40 | 0.8347 times | Fri 23 October 2026 | 142.00 (-9.25%) | 157.40 | 138.11 - 159.79 | 0.7901 times | Fri 16 October 2026 | 156.47 (1.1%) | 154.76 | 151.20 - 165.93 | 3.0456 times | Fri 09 October 2026 | 154.76 (-0.86%) | 156.50 | 152.02 - 159.90 | 0.6999 times | Thu 01 October 2026 | 156.11 (-2.9%) | 160.56 | 153.01 - 161.71 | 0.6469 times | Fri 25 September 2026 | 160.78 (-1.12%) | 163.68 | 159.02 - 164.78 | 0.5679 times | Fri 18 September 2026 | 162.60 (2.31%) | 158.93 | 155.00 - 165.79 | 1.8081 times | Fri 11 September 2026 | 158.93 (-8.61%) | 174.00 | 158.51 - 174.59 | 0.8371 times | Fri 04 September 2026 | 173.90 (-1.17%) | 175.20 | 169.26 - 175.20 | 0.6163 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 146.34 and 164.39
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 142.76 |
| Monthly Target 3 | 149.92 |
| Monthly Target 4 | 160.81 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 153.65 (8.76%) | 140.85 | 139.03 - 157.08 | 0.1631 times | Fri 30 October 2026 | 141.28 (-9.54%) | 156.18 | 137.45 - 165.93 | 1.1686 times | Wed 30 September 2026 | 156.18 (-10.04%) | 172.01 | 153.01 - 174.86 | 0.8715 times | Mon 31 August 2026 | 173.61 (-5.83%) | 185.30 | 166.50 - 210.00 | 3.9822 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 0.8945 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.7415 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.4349 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.7919 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.505 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.4469 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.2425 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 152.16 |
| 12 day DMA | 146.22 |
| 20 day DMA | 148.57 |
| 35 day DMA | 152.34 |
| 50 day DMA | 156.76 |
| 100 day DMA | 170.42 |
| 150 day DMA | 172.49 |
| 200 day DMA | 177.74 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.22 | 150 | 148.75 |
| 12 day EMA | 149.26 | 148.46 | 147.73 |
| 20 day EMA | 149.88 | 149.48 | 149.16 |
| 35 day EMA | 153.14 | 153.11 | 153.15 |
| 50 day EMA | 157.45 | 157.6 | 157.81 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.16 | 150.67 | 149.01 |
| 12 day SMA | 146.22 | 145.25 | 144.6 |
| 20 day SMA | 148.57 | 148.49 | 148.6 |
| 35 day SMA | 152.34 | 152.59 | 152.7 |
| 50 day SMA | 156.76 | 157.09 | 157.44 |
| 100 day SMA | 170.42 | 170.69 | 170.96 |
| 150 day SMA | 172.49 | 172.62 | 172.69 |
| 200 day SMA | 177.74 | 177.97 | 178.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.