Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 159.6 and 162.37
| Daily Target 1 | 157.56 |
| Daily Target 2 | 158.86 |
| Daily Target 3 | 160.32666666667 |
| Daily Target 4 | 161.63 |
| Daily Target 5 | 163.1 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.17 (-0.02%) | 159.63 | 159.02 - 161.79 | 0.215 times | Thu 24 September 2026 | 160.21 (-1.75%) | 162.30 | 159.45 - 163.00 | 0.5299 times | Wed 23 September 2026 | 163.06 (1.53%) | 160.00 | 160.00 - 163.83 | 0.4118 times | Tue 22 September 2026 | 160.61 (-0.61%) | 161.80 | 159.30 - 163.36 | 0.4163 times | Mon 21 September 2026 | 161.59 (-0.62%) | 163.68 | 161.21 - 164.78 | 0.6343 times | Fri 18 September 2026 | 162.60 (4.14%) | 157.59 | 157.12 - 164.98 | 1.6686 times | Thu 17 September 2026 | 156.13 (0.08%) | 156.45 | 155.40 - 158.03 | 1.1734 times | Wed 16 September 2026 | 156.01 (-2.88%) | 162.13 | 155.00 - 162.13 | 1.8078 times | Tue 15 September 2026 | 160.63 (1.07%) | 158.93 | 158.70 - 165.79 | 2.3781 times | Fri 11 September 2026 | 158.93 (-2.14%) | 161.79 | 158.51 - 161.79 | 0.7648 times | Thu 10 September 2026 | 162.40 (-3.02%) | 168.40 | 162.00 - 168.40 | 1.2761 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 156.72 and 162.48
| Weekly Target 1 | 155.56 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 161.32333333333 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.17 (-1.49%) | 163.68 | 159.02 - 164.78 | 0.2369 times | Fri 18 September 2026 | 162.60 (2.31%) | 158.93 | 155.00 - 165.79 | 0.7542 times | Fri 11 September 2026 | 158.93 (-8.61%) | 174.00 | 158.51 - 174.59 | 0.3492 times | Fri 04 September 2026 | 173.90 (-1.17%) | 175.20 | 169.26 - 175.20 | 0.2571 times | Fri 28 August 2026 | 175.95 (1.63%) | 173.00 | 166.50 - 179.90 | 0.7657 times | Fri 21 August 2026 | 173.12 (-10.07%) | 194.45 | 172.60 - 195.30 | 0.6933 times | Fri 14 August 2026 | 192.51 (1.34%) | 191.00 | 187.25 - 196.58 | 0.6675 times | Fri 07 August 2026 | 189.96 (3.04%) | 185.30 | 185.30 - 210.00 | 5.6201 times | Fri 31 July 2026 | 184.35 (0%) | 185.51 | 183.63 - 191.00 | 0.2323 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 0.4236 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 0.922 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 147.66 and 167.52
| Monthly Target 1 | 143.48 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 163.34333333333 |
| Monthly Target 4 | 171.69 |
| Monthly Target 5 | 183.2 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.17 (-7.74%) | 172.01 | 155.00 - 174.86 | 0.8376 times | Mon 31 August 2026 | 173.61 (-5.83%) | 185.30 | 166.50 - 210.00 | 4.3605 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 0.9794 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.8119 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.4762 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.8672 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.553 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.4893 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.2655 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.3594 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.2822 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 160.82 |
| 20 day DMA | 165.59 |
| 35 day DMA | 173.22 |
| 50 day DMA | 177.69 |
| 100 day DMA | 177.86 |
| 150 day DMA | 180.59 |
| 200 day DMA | 185.62 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 161.08 | 161.51 |
| 12 day EMA | 162.45 | 162.86 | 163.34 |
| 20 day EMA | 165.43 | 165.98 | 166.59 |
| 35 day EMA | 170.82 | 171.45 | 172.11 |
| 50 day EMA | 176.57 | 177.24 | 177.93 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 161.61 | 160.8 |
| 12 day SMA | 160.82 | 161.63 | 162.61 |
| 20 day SMA | 165.59 | 166.08 | 166.58 |
| 35 day SMA | 173.22 | 174.18 | 175.2 |
| 50 day SMA | 177.69 | 178.28 | 178.82 |
| 100 day SMA | 177.86 | 178.06 | 178.25 |
| 150 day SMA | 180.59 | 180.84 | 181.11 |
| 200 day SMA | 185.62 | 185.88 | 186.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.