Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 16.61 and 17.94
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 17.68 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 19.01 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.37 (-2.74%) | 18.10 | 17.17 - 18.50 | 0.9125 times |
| Wed 09 April 2025 | 17.86 (0.9%) | 18.28 | 17.40 - 18.28 | 0.1564 times |
| Tue 08 April 2025 | 17.70 (2.37%) | 18.20 | 17.51 - 18.20 | 0.2009 times |
| Mon 07 April 2025 | 17.29 (-6.79%) | 18.55 | 17.09 - 18.55 | 0.8495 times |
| Fri 04 April 2025 | 18.55 (-1.54%) | 19.18 | 18.00 - 19.18 | 1.2614 times |
| Thu 03 April 2025 | 18.84 (4.03%) | 18.00 | 17.53 - 19.37 | 1.1522 times |
| Wed 02 April 2025 | 18.11 (0.17%) | 18.79 | 17.80 - 18.79 | 0.7623 times |
| Tue 01 April 2025 | 18.08 (7.3%) | 16.85 | 16.85 - 18.66 | 1.1587 times |
| Fri 28 March 2025 | 16.85 (-2.38%) | 17.20 | 16.80 - 18.24 | 1.3975 times |
| Thu 27 March 2025 | 17.26 (-6.3%) | 18.35 | 17.20 - 18.40 | 2.1486 times |
| Wed 26 March 2025 | 18.42 (-1.5%) | 19.18 | 18.10 - 19.18 | 2.3498 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 16.5 and 17.96
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.37 (-6.36%) | 18.55 | 17.09 - 18.55 | 0.5696 times |
| Fri 04 April 2025 | 18.55 (10.09%) | 16.85 | 16.85 - 19.37 | 1.1651 times |
| Fri 28 March 2025 | 16.85 (-16.38%) | 20.95 | 16.80 - 20.95 | 2.4596 times |
| Fri 21 March 2025 | 20.15 (-5.53%) | 22.32 | 19.50 - 23.33 | 1.5556 times |
| Thu 13 March 2025 | 21.33 (-10.6%) | 24.83 | 20.80 - 24.83 | 0.9781 times |
| Fri 07 March 2025 | 23.86 (13.84%) | 20.96 | 19.00 - 25.15 | 0.7407 times |
| Fri 28 February 2025 | 20.96 (-7.99%) | 22.00 | 20.65 - 23.50 | 0.578 times |
| Fri 21 February 2025 | 22.78 (-3.8%) | 23.19 | 20.11 - 24.50 | 0.9546 times |
| Fri 14 February 2025 | 23.68 (-6.18%) | 26.30 | 22.30 - 26.30 | 0.4582 times |
| Fri 07 February 2025 | 25.24 (-2.4%) | 26.00 | 25.00 - 27.25 | 0.5404 times |
| Fri 31 January 2025 | 25.86 (-1.15%) | 26.17 | 24.30 - 26.99 | 0.4929 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 17.11 and 19.63
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.37 (3.09%) | 16.85 | 16.85 - 19.37 | 0.4196 times |
| Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.3868 times |
| Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.6122 times |
| Fri 31 January 2025 | 25.86 (1.65%) | 25.06 | 23.66 - 31.40 | 0.9198 times |
| Tue 31 December 2024 | 25.44 (-16.15%) | 30.49 | 24.30 - 30.49 | 0.265 times |
| Mon 09 September 2024 | 30.34 (4.19%) | 28.55 | 28.05 - 33.49 | 0.7027 times |
| Fri 30 August 2024 | 29.12 (22.97%) | 23.98 | 22.99 - 32.90 | 3.7328 times |
| Wed 31 July 2024 | 23.68 (2.33%) | 22.56 | 22.50 - 26.40 | 0.9674 times |
| Fri 28 June 2024 | 23.14 (9.15%) | 21.45 | 19.00 - 25.40 | 0.5125 times |
| Fri 31 May 2024 | 21.20 (-17.19%) | 25.50 | 21.00 - 25.60 | 0.4813 times |
| Tue 30 April 2024 | 25.60 (16.36%) | 22.25 | 22.25 - 28.00 | 0.5697 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.92 |
| 20 day DMA | 19.11 |
| 35 day DMA | 20.39 |
| 50 day DMA | 21.81 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.9 | 17.92 |
| 12 day EMA | 18.28 | 18.44 | 18.55 |
| 20 day EMA | 19.03 | 19.21 | 19.35 |
| 35 day EMA | 20.35 | 20.53 | 20.69 |
| 50 day EMA | 21.76 | 21.94 | 22.11 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 18.05 | 18.1 |
| 12 day SMA | 17.92 | 18.12 | 18.31 |
| 20 day SMA | 19.11 | 19.34 | 19.6 |
| 35 day SMA | 20.39 | 20.52 | 20.69 |
| 50 day SMA | 21.81 | 21.95 | 22.12 |
| 100 day SMA | 24.64 | 24.7 | 24.76 |
| 150 day SMA | 24.16 | 24.2 | 24.23 |
| 200 day SMA | 24.23 | 24.28 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.