LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong Daily Stock price targets for LasaSupergenerics LASA are 23.93 and 26.98

Daily Target 121.65
Daily Target 223.16
Daily Target 324.696666666667
Daily Target 426.21
Daily Target 527.75

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Thu 18 July 2024 24.68 (3.48%) 23.85 23.18 - 26.23 2.2356 times
Tue 16 July 2024 23.85 (-1.45%) 24.20 23.81 - 24.84 0.522 times
Mon 15 July 2024 24.20 (0.96%) 23.65 23.65 - 25.00 0.3577 times
Fri 12 July 2024 23.97 (-1.4%) 23.80 23.65 - 24.70 0.5191 times
Thu 11 July 2024 24.31 (-0.08%) 25.49 23.23 - 25.49 0.4078 times
Wed 10 July 2024 24.33 (-3.57%) 25.02 24.10 - 26.17 0.8073 times
Tue 09 July 2024 25.23 (-2.02%) 26.25 25.04 - 26.28 1.0656 times
Mon 08 July 2024 25.75 (4.76%) 24.98 24.98 - 26.40 1.3465 times
Fri 05 July 2024 24.58 (2.59%) 24.20 23.56 - 25.30 1.4789 times
Thu 04 July 2024 23.96 (5.23%) 22.61 22.61 - 24.29 1.2595 times
Wed 03 July 2024 22.77 (-0.26%) 23.00 22.50 - 23.00 0.2481 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 23.93 and 26.98

Weekly Target 121.65
Weekly Target 223.16
Weekly Target 324.696666666667
Weekly Target 426.21
Weekly Target 527.75

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Thu 18 July 2024 24.68 (2.96%) 23.65 23.18 - 26.23 1.3231 times
Fri 12 July 2024 23.97 (-2.48%) 24.98 23.23 - 26.40 1.7611 times
Fri 05 July 2024 24.58 (6.22%) 22.56 22.50 - 25.30 1.4944 times
Fri 28 June 2024 23.14 (0%) 23.49 22.70 - 24.47 0.4082 times
Fri 21 June 2024 23.14 (-2.4%) 23.70 21.80 - 24.00 0.4962 times
Fri 14 June 2024 23.71 (0.89%) 25.40 22.52 - 25.40 0.9499 times
Fri 07 June 2024 23.50 (10.85%) 21.45 19.00 - 23.50 1.2652 times
Fri 31 May 2024 21.20 (-7.63%) 23.60 21.00 - 23.60 1.1492 times
Fri 24 May 2024 22.95 (-3.16%) 23.25 22.75 - 24.30 0.6746 times
Sat 18 May 2024 23.70 (3.95%) 23.45 22.60 - 24.50 0.4781 times
Fri 10 May 2024 22.80 (-7.69%) 25.30 22.50 - 25.30 0.4521 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 23.59 and 27.49

Monthly Target 120.63
Monthly Target 222.65
Monthly Target 324.526666666667
Monthly Target 426.55
Monthly Target 528.43

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Thu 18 July 2024 24.68 (6.66%) 22.56 22.50 - 26.40 0.5783 times
Fri 28 June 2024 23.14 (9.15%) 21.45 19.00 - 25.40 0.394 times
Fri 31 May 2024 21.20 (-17.19%) 25.50 21.00 - 25.60 0.37 times
Tue 30 April 2024 25.60 (16.36%) 22.25 22.25 - 28.00 0.438 times
Thu 28 March 2024 22.00 (-25.93%) 30.80 21.50 - 30.80 0.8663 times
Thu 29 February 2024 29.70 (-6.9%) 32.00 29.00 - 35.45 1.1093 times
Wed 31 January 2024 31.90 (6.69%) 30.90 27.80 - 41.20 3.541 times
Fri 29 December 2023 29.90 (10.74%) 27.00 25.65 - 33.00 1.7964 times
Thu 30 November 2023 27.00 (-10.6%) 24.80 24.80 - 27.65 0.6366 times
Wed 06 September 2023 30.20 (-5.77%) 32.10 29.95 - 33.10 0.2702 times
Thu 31 August 2023 32.05 (36.09%) 23.30 22.80 - 33.80 3.0551 times

 monthly chart LasaSupergenerics

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.21
20 day DMA 23.75
35 day DMA 23.14
50 day DMA 23.2
100 day DMA 24.56
150 day DMA 26.95
200 day DMA 26.83

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.1324.27
12 day EMA24.1324.0324.06
20 day EMA23.8823.823.8
35 day EMA23.6723.6123.6
50 day EMA23.4223.3723.35

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1324.41
12 day SMA24.2124.0523.99
20 day SMA23.7523.6823.65
35 day SMA23.1423.0823.04
50 day SMA23.223.1823.19
100 day SMA24.5624.6224.69
150 day SMA26.9526.9827.01
200 day SMA26.8326.8226.82
Back to top | Use Dark Theme