Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 13.56 and 14.7
| Daily Target 1 | 12.63 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.91 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.07 (7.82%) | 13.17 | 13.05 - 14.19 | 0.8328 times |
| Thu 05 June 2025 | 13.05 (-4.47%) | 13.85 | 12.96 - 14.20 | 1.6144 times |
| Wed 04 June 2025 | 13.66 (-8.99%) | 15.28 | 13.51 - 15.28 | 1.6203 times |
| Tue 03 June 2025 | 15.01 (0.54%) | 14.93 | 14.90 - 15.47 | 0.5718 times |
| Mon 02 June 2025 | 14.93 (1.77%) | 14.67 | 14.67 - 15.10 | 0.2458 times |
| Fri 30 May 2025 | 14.67 (2.23%) | 14.49 | 14.39 - 14.80 | 0.2944 times |
| Thu 29 May 2025 | 14.35 (-9.63%) | 15.49 | 13.90 - 15.50 | 2.4269 times |
| Wed 28 May 2025 | 15.88 (-0.56%) | 16.10 | 15.76 - 16.62 | 0.8615 times |
| Tue 27 May 2025 | 15.97 (-5.56%) | 16.90 | 15.90 - 16.90 | 1.088 times |
| Mon 26 May 2025 | 16.91 (2.8%) | 16.84 | 16.20 - 17.44 | 0.444 times |
| Fri 23 May 2025 | 16.45 (-3.41%) | 17.20 | 16.25 - 17.20 | 0.6545 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 12.26 and 14.77
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 1.8406 times |
| Fri 30 May 2025 | 14.67 (-10.82%) | 16.84 | 13.90 - 17.44 | 1.9271 times |
| Fri 23 May 2025 | 16.45 (-10.94%) | 18.30 | 15.56 - 19.00 | 2.0319 times |
| Fri 16 May 2025 | 18.47 (10.01%) | 16.96 | 16.96 - 18.83 | 0.5256 times |
| Fri 09 May 2025 | 16.79 (-1.81%) | 17.11 | 16.60 - 18.45 | 0.3517 times |
| Fri 02 May 2025 | 17.10 (-0.7%) | 17.22 | 16.80 - 18.23 | 0.4588 times |
| Fri 25 April 2025 | 17.22 (-1.37%) | 17.50 | 16.56 - 18.74 | 1.4301 times |
| Thu 17 April 2025 | 17.46 (0.52%) | 17.45 | 17.30 - 18.39 | 0.6206 times |
| Fri 11 April 2025 | 17.37 (-6.36%) | 18.55 | 17.09 - 18.55 | 0.2672 times |
| Fri 04 April 2025 | 18.55 (10.09%) | 16.85 | 16.85 - 19.37 | 0.5464 times |
| Fri 28 March 2025 | 16.85 (-16.38%) | 20.95 | 16.80 - 20.95 | 1.1536 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 12.26 and 14.77
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.6906 times |
| Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 1.8345 times |
| Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.2272 times |
| Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.0091 times |
| Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4454 times |
| Fri 31 January 2025 | 25.86 (1.65%) | 25.06 | 23.66 - 31.40 | 0.6692 times |
| Tue 31 December 2024 | 25.44 (-16.15%) | 30.49 | 24.30 - 30.49 | 0.1928 times |
| Mon 09 September 2024 | 30.34 (4.19%) | 28.55 | 28.05 - 33.49 | 0.5113 times |
| Fri 30 August 2024 | 29.12 (22.97%) | 23.98 | 22.99 - 32.90 | 2.716 times |
| Wed 31 July 2024 | 23.68 (2.33%) | 22.56 | 22.50 - 26.40 | 0.7039 times |
| Fri 28 June 2024 | 23.14 (9.15%) | 21.45 | 19.00 - 25.40 | 0.3729 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 15.17 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.71 |
| 50 day DMA | 17.1 |
| 100 day DMA | 20.55 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.12 | 14.65 |
| 12 day EMA | 14.96 | 15.12 | 15.5 |
| 20 day EMA | 15.64 | 15.8 | 16.09 |
| 35 day EMA | 16.48 | 16.62 | 16.83 |
| 50 day EMA | 17.12 | 17.24 | 17.41 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.26 | 14.52 |
| 12 day SMA | 15.17 | 15.33 | 15.66 |
| 20 day SMA | 16.18 | 16.32 | 16.51 |
| 35 day SMA | 16.71 | 16.82 | 16.95 |
| 50 day SMA | 17.1 | 17.22 | 17.35 |
| 100 day SMA | 20.55 | 20.68 | 20.83 |
| 150 day SMA | 22.61 | 22.68 | 22.75 |
| 200 day SMA | 22.75 | 22.81 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.