Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 27.99 and 29.46
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.59 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 29.02 (-2.29%) | 29.85 | 28.43 - 29.90 | 0.6844 times | Thu 02 January 2025 | 29.70 (10.99%) | 27.15 | 27.03 - 31.40 | 3.8204 times | Wed 01 January 2025 | 26.76 (5.19%) | 25.06 | 25.06 - 26.99 | 0.2273 times | Tue 31 December 2024 | 25.44 (0.16%) | 25.41 | 25.12 - 26.00 | 0.1683 times | Mon 30 December 2024 | 25.40 (-3.57%) | 26.30 | 24.30 - 26.70 | 0.5128 times | Fri 27 December 2024 | 26.34 (-6.5%) | 28.73 | 25.40 - 28.73 | 0.8715 times | Thu 26 December 2024 | 28.17 (-1.5%) | 29.82 | 27.75 - 29.82 | 0.3348 times | Tue 24 December 2024 | 28.60 (-1.75%) | 28.51 | 28.16 - 29.76 | 0.5457 times | Mon 23 December 2024 | 29.11 (-4.05%) | 30.49 | 27.50 - 30.49 | 1.712 times | Mon 09 September 2024 | 30.34 (-4.11%) | 31.00 | 29.82 - 31.00 | 1.1229 times | Fri 06 September 2024 | 31.64 (-2.5%) | 31.90 | 31.00 - 33.49 | 1.5671 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 26.66 and 33.76
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 29.02 (10.17%) | 26.30 | 24.30 - 31.40 | 0.6685 times | Fri 27 December 2024 | 26.34 (-13.18%) | 30.49 | 25.40 - 30.49 | 0.4278 times | Mon 09 September 2024 | 30.34 (-4.11%) | 31.00 | 29.82 - 31.00 | 0.1387 times | Fri 06 September 2024 | 31.64 (8.65%) | 28.55 | 28.05 - 33.49 | 1.2188 times | Fri 30 August 2024 | 29.12 (3.19%) | 28.96 | 28.00 - 32.90 | 2.9522 times | Fri 23 August 2024 | 28.22 (12.97%) | 24.91 | 24.60 - 28.75 | 1.1246 times | Fri 16 August 2024 | 24.98 (-5.02%) | 25.95 | 24.71 - 27.75 | 0.7415 times | Fri 09 August 2024 | 26.30 (10%) | 24.10 | 22.99 - 28.50 | 2.267 times | Fri 02 August 2024 | 23.91 (0.63%) | 24.00 | 23.21 - 25.00 | 0.2921 times | Fri 26 July 2024 | 23.76 (0.93%) | 23.75 | 22.53 - 24.23 | 0.1688 times | Fri 19 July 2024 | 23.54 (-1.79%) | 23.65 | 23.18 - 26.23 | 0.4999 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 27.04 and 33.38
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 29.02 (14.07%) | 25.06 | 25.06 - 31.40 | 0.2994 times | Tue 31 December 2024 | 25.44 (-16.15%) | 30.49 | 24.30 - 30.49 | 0.2623 times | Mon 09 September 2024 | 30.34 (4.19%) | 28.55 | 28.05 - 33.49 | 0.6955 times | Fri 30 August 2024 | 29.12 (22.97%) | 23.98 | 22.99 - 32.90 | 3.6945 times | Wed 31 July 2024 | 23.68 (2.33%) | 22.56 | 22.50 - 26.40 | 0.9575 times | Fri 28 June 2024 | 23.14 (9.15%) | 21.45 | 19.00 - 25.40 | 0.5072 times | Fri 31 May 2024 | 21.20 (-17.19%) | 25.50 | 21.00 - 25.60 | 0.4763 times | Tue 30 April 2024 | 25.60 (16.36%) | 22.25 | 22.25 - 28.00 | 0.5638 times | Thu 28 March 2024 | 22.00 (-25.93%) | 30.80 | 21.50 - 30.80 | 1.1152 times | Thu 29 February 2024 | 29.70 (-6.9%) | 32.00 | 29.00 - 35.45 | 1.4282 times | Wed 31 January 2024 | 31.90 (6.69%) | 30.90 | 27.80 - 41.20 | 4.5587 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 28.58 |
| 20 day DMA | 29.11 |
| 35 day DMA | 27.69 |
| 50 day DMA | 26.51 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.42 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.7 | 26.7 |
| 12 day EMA | 28.17 | 28.02 | 27.72 |
| 20 day EMA | 28.14 | 28.05 | 27.88 |
| 35 day EMA | 27.48 | 27.39 | 27.25 |
| 50 day EMA | 26.46 | 26.36 | 26.22 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 26.73 | 26.42 |
| 12 day SMA | 28.58 | 28.71 | 28.62 |
| 20 day SMA | 29.11 | 29.07 | 28.96 |
| 35 day SMA | 27.69 | 27.55 | 27.37 |
| 50 day SMA | 26.51 | 26.42 | 26.33 |
| 100 day SMA | 24.88 | 24.85 | 24.81 |
| 150 day SMA | 25.42 | 25.43 | 25.44 |
| 200 day SMA | 26.92 | 26.91 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.