Login or Join
HomepageLasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 4.11 and 4.33
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.51 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.22 (-9.64%) | 4.44 | 4.22 - 4.44 | 1.5231 times | Mon 26 October 2026 | 4.67 (-4.89%) | 4.86 | 4.67 - 4.86 | 0.9027 times | Mon 19 October 2026 | 4.91 (-4.84%) | 5.16 | 4.91 - 5.39 | 0.8061 times | Mon 12 October 2026 | 5.16 (-3.01%) | 5.06 | 5.06 - 5.58 | 3.5802 times | Mon 05 October 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 1.2772 times | Mon 28 September 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.4676 times | Mon 21 September 2026 | 5.89 (-5%) | 5.89 | 5.89 - 5.89 | 0.3811 times | Tue 15 September 2026 | 6.20 (-19.48%) | 6.20 | 6.20 - 6.20 | 0.3928 times | Mon 18 May 2026 | 7.70 (-2.78%) | 7.92 | 7.55 - 8.20 | 0.5207 times | Fri 15 May 2026 | 7.92 (-0.38%) | 7.73 | 7.73 - 8.15 | 0.1485 times | Thu 14 May 2026 | 7.95 (1.27%) | 7.86 | 7.57 - 8.16 | 0.2186 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 4.11 and 4.33
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.22 (-9.64%) | 4.44 | 4.22 - 4.44 | 1.1159 times | Mon 26 October 2026 | 4.67 (-4.89%) | 4.86 | 4.67 - 4.86 | 0.6614 times | Mon 19 October 2026 | 4.91 (-4.84%) | 5.16 | 4.91 - 5.39 | 0.5906 times | Mon 12 October 2026 | 5.16 (-3.01%) | 5.06 | 5.06 - 5.58 | 2.6231 times | Mon 05 October 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.9358 times | Mon 28 September 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.3426 times | Mon 21 September 2026 | 5.89 (-5%) | 5.89 | 5.89 - 5.89 | 0.2792 times | Tue 15 September 2026 | 6.20 (-21.72%) | 7.92 | 6.20 - 8.20 | 0.6693 times | Fri 15 May 2026 | 7.92 (-3.53%) | 7.90 | 7.57 - 8.68 | 1.3882 times | Fri 08 May 2026 | 8.21 (2.63%) | 7.98 | 7.62 - 8.37 | 1.394 times | Thu 30 April 2026 | 8.00 (-0.5%) | 7.73 | 7.73 - 8.39 | 0.8977 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 4.11 and 4.33
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.22 (-9.64%) | 4.44 | 4.22 - 4.44 | 0.1738 times | Mon 26 October 2026 | 4.67 (-16.61%) | 5.32 | 4.67 - 5.58 | 0.7492 times | Mon 28 September 2026 | 5.60 (-27.27%) | 6.20 | 5.60 - 6.20 | 0.1416 times | Mon 18 May 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.68 | 0.4927 times | Thu 30 April 2026 | 8.00 (-15.07%) | 8.08 | 7.73 - 9.00 | 0.5346 times | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.0446 times | Fri 28 November 2025 | 9.55 (-17.67%) | 11.60 | 9.01 - 11.95 | 1.3938 times | Fri 31 October 2025 | 11.60 (2.47%) | 11.50 | 9.81 - 12.20 | 2.2818 times | Tue 30 September 2025 | 11.32 (37.71%) | 8.22 | 8.22 - 14.05 | 2.0635 times | Fri 29 August 2025 | 8.22 (-20.5%) | 10.13 | 8.16 - 10.81 | 2.1244 times | Thu 31 July 2025 | 10.34 (-3.81%) | 11.00 | 10.34 - 13.15 | 1.9242 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.54 |
| 150 day DMA | 11.04 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 5.21 | 5.48 |
| 12 day EMA | 5.82 | 6.11 | 6.37 |
| 20 day EMA | 6.55 | 6.8 | 7.02 |
| 35 day EMA | 7.57 | 7.77 | 7.95 |
| 50 day EMA | 8.43 | 8.6 | 8.76 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 5.13 | 5.38 |
| 12 day SMA | 6.12 | 6.43 | 6.74 |
| 20 day SMA | 6.91 | 7.1 | 7.27 |
| 35 day SMA | 7.73 | 7.9 | 8.04 |
| 50 day SMA | 8.62 | 8.76 | 8.89 |
| 100 day SMA | 9.54 | 9.6 | 9.66 |
| 150 day SMA | 11.04 | 11.2 | 11.35 |
| 200 day SMA | 14.9 | 15.02 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.