LaserPower LASERPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power LASERPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaserPower

Strong Daily Stock price targets for LaserPower LASERPOWER are 201.65 and 210.05

Daily Target 1199.83
Daily Target 2203.47
Daily Target 3208.23333333333
Daily Target 4211.87
Daily Target 5216.63

Daily price and volume Laser Power

Date Closing Open Range Volume
Wed 28 October 2026 207.10 (-2.4%) 210.00 204.60 - 213.00 0.34 times
Tue 27 October 2026 212.20 (3.16%) 209.00 207.00 - 213.45 0.3638 times
Mon 26 October 2026 205.70 (-0.27%) 205.85 200.80 - 209.90 0.4306 times
Fri 23 October 2026 206.25 (-5.04%) 217.55 201.35 - 217.55 1.0522 times
Thu 22 October 2026 217.20 (0.63%) 215.80 211.65 - 221.80 0.7074 times
Wed 21 October 2026 215.85 (-6.25%) 229.30 207.25 - 230.20 3.5192 times
Mon 19 October 2026 230.25 (-4.08%) 243.30 227.55 - 243.30 0.5055 times
Fri 16 October 2026 240.05 (-1.19%) 242.95 238.80 - 246.00 0.6169 times
Thu 15 October 2026 242.95 (-4.99%) 256.95 240.00 - 257.00 1.1146 times
Wed 14 October 2026 255.70 (-1.03%) 259.95 254.35 - 264.70 1.3497 times
Tue 13 October 2026 258.35 (-1.3%) 263.95 249.00 - 263.95 0.8321 times

Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower LASERPOWER are 203.95 and 216.6

Weekly Target 1194.47
Weekly Target 2200.78
Weekly Target 3207.11666666667
Weekly Target 4213.43
Weekly Target 5219.77

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Wed 28 October 2026 207.10 (0.41%) 205.85 200.80 - 213.45 0.2765 times
Fri 23 October 2026 206.25 (-14.08%) 243.30 201.35 - 243.30 1.41 times
Fri 16 October 2026 240.05 (-10.21%) 267.90 238.80 - 270.05 1.129 times
Fri 09 October 2026 267.35 (1.75%) 267.55 258.00 - 287.80 0.9542 times
Thu 01 October 2026 262.75 (-3.44%) 272.05 254.15 - 277.00 0.9186 times
Fri 25 September 2026 272.10 (-3.08%) 281.00 270.40 - 291.75 1.0446 times
Fri 18 September 2026 280.75 (-3.11%) 289.80 266.20 - 290.55 0.9707 times
Fri 11 September 2026 289.75 (-2%) 296.90 281.00 - 317.15 1.0352 times
Fri 04 September 2026 295.65 (-9.21%) 326.00 291.50 - 326.90 0.9979 times
Fri 28 August 2026 325.65 (-3.53%) 338.00 318.10 - 343.50 1.2633 times
Fri 21 August 2026 337.55 (11.44%) 302.95 302.95 - 341.95 4.3181 times

weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower LASERPOWER are 160.45 and 247.45

Monthly Target 1144.9
Monthly Target 2176
Monthly Target 3231.9
Monthly Target 4263
Monthly Target 5318.9

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Wed 28 October 2026 207.10 (-21.51%) 263.80 200.80 - 287.80 0.3248 times
Wed 30 September 2026 263.85 (-16.05%) 315.40 257.15 - 318.50 0.3438 times
Mon 31 August 2026 314.30 (4.99%) 303.00 270.05 - 343.50 1.043 times
Fri 31 July 2026 299.37 (0%) 250.00 250.00 - 317.00 2.2884 times
Wed 28 October 2026 (0%) - 0 times

monthly chart LaserPower

DMA SMA EMA moving averages of Laser Power LASERPOWER

DMA (daily moving average) of Laser Power LASERPOWER

DMA period DMA value
5 day DMA 209.69
12 day DMA 229.45
20 day DMA 246.07
35 day DMA 261.55
50 day DMA 279.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power LASERPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA212.21214.76216.04
12 day EMA226.71230.27233.55
20 day EMA239.61243.03246.27
35 day EMA257.93260.92263.79
50 day EMA273.61276.32278.94

SMA (simple moving average) of Laser Power LASERPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA209.69211.44215.05
12 day SMA229.45234.47239.49
20 day SMA246.07248.83251.83
35 day SMA261.55264.08266.62
50 day SMA279.28281.19282.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme