LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 21.93 and 23.44

Daily Target 121.56
Daily Target 222.3
Daily Target 323.073333333333
Daily Target 423.81
Daily Target 524.58

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Tue 18 August 2026 23.03 (-1.12%) 23.29 22.34 - 23.85 0.3999 times
Mon 17 August 2026 23.29 (-8.74%) 20.99 20.80 - 23.98 1.538 times
Thu 14 May 2026 25.52 (-2.67%) 27.50 25.26 - 27.80 0.3156 times
Wed 13 May 2026 26.22 (-1.54%) 27.00 25.31 - 27.80 0.6404 times
Tue 12 May 2026 26.63 (1.68%) 29.00 25.00 - 29.86 4.1021 times
Mon 11 May 2026 26.19 (19.97%) 22.45 22.00 - 26.19 2.3777 times
Fri 08 May 2026 21.83 (0.18%) 21.15 21.15 - 22.19 0.159 times
Thu 07 May 2026 21.79 (-1%) 22.05 21.25 - 22.58 0.211 times
Wed 06 May 2026 22.01 (4.56%) 21.20 21.00 - 22.50 0.2134 times
Tue 05 May 2026 21.05 (-0.52%) 21.60 20.90 - 21.60 0.0427 times
Mon 04 May 2026 21.16 (1.1%) 21.63 20.36 - 22.74 0.0736 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 21.92 and 25.1

Weekly Target 119.42
Weekly Target 221.23
Weekly Target 322.603333333333
Weekly Target 424.41
Weekly Target 525.78

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Tue 18 August 2026 23.03 (-9.76%) 20.99 20.80 - 23.98 1.3624 times
Thu 14 May 2026 25.52 (16.9%) 22.45 22.00 - 29.86 5.2277 times
Fri 08 May 2026 21.83 (4.3%) 21.63 20.36 - 22.74 0.4919 times
Thu 30 April 2026 20.93 (-3.99%) 21.50 20.32 - 22.39 0.278 times
Fri 24 April 2026 21.80 (-2.29%) 22.31 20.00 - 22.99 0.3301 times
Fri 17 April 2026 22.31 (2.34%) 21.75 20.80 - 23.23 0.3519 times
Fri 10 April 2026 21.80 (14.14%) 19.90 18.20 - 22.38 0.4981 times
Thu 02 April 2026 19.10 (10.34%) 17.70 15.79 - 19.10 0.44 times
Fri 27 March 2026 17.31 (-11.23%) 19.90 16.70 - 19.90 0.7199 times
Fri 20 March 2026 19.50 (-1.61%) 19.75 18.90 - 20.79 0.3 times
Fri 13 March 2026 19.82 (-4.8%) 20.30 19.32 - 20.90 0.4799 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 21.92 and 25.1

Monthly Target 119.42
Monthly Target 221.23
Monthly Target 322.603333333333
Monthly Target 424.41
Monthly Target 525.78

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Tue 18 August 2026 23.03 (-9.76%) 20.99 20.80 - 23.98 0.3315 times
Thu 14 May 2026 25.52 (21.93%) 21.63 20.36 - 29.86 1.3916 times
Thu 30 April 2026 20.93 (32.47%) 16.27 16.27 - 23.23 0.3914 times
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.579 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.5939 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 4.2284 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.5694 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.6088 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 1.0392 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.2669 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.0758 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 24.94
12 day DMA 23.3
20 day DMA 22.56
35 day DMA 21.42
50 day DMA 21
100 day DMA 21.79
150 day DMA 21.66
200 day DMA 22.7

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.5225.14
12 day EMA23.5523.6523.71
20 day EMA22.9122.922.86
35 day EMA22.122.0521.98
50 day EMA21.4721.4121.33

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.5725.28
12 day SMA23.323.1322.93
20 day SMA22.5622.5322.49
35 day SMA21.4221.321.19
50 day SMA2120.9920.96
100 day SMA21.7921.7721.75
150 day SMA21.6621.6721.67
200 day SMA22.722.7622.82
Back to top | Use Dark Theme