LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 17.41 and 19.18

Daily Target 117.02
Daily Target 217.8
Daily Target 318.786666666667
Daily Target 419.57
Daily Target 520.56

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Thu 29 October 2026 18.59 (-2.26%) 19.11 18.00 - 19.77 2.2945 times
Wed 28 October 2026 19.02 (-1.5%) 19.69 18.93 - 19.69 0.2919 times
Tue 27 October 2026 19.31 (0.36%) 19.59 18.81 - 19.90 0.5593 times
Mon 26 October 2026 19.24 (-2.98%) 19.31 18.75 - 19.83 0.3281 times
Fri 23 October 2026 19.83 (1.12%) 19.61 18.72 - 20.00 1.3093 times
Thu 22 October 2026 19.61 (0.2%) 20.30 18.20 - 20.30 0.7868 times
Wed 21 October 2026 19.57 (-3.6%) 20.31 19.55 - 20.69 2.0522 times
Mon 19 October 2026 20.30 (-1.31%) 20.57 20.30 - 20.93 0.8091 times
Fri 16 October 2026 20.57 (0.29%) 20.51 20.30 - 20.97 0.6976 times
Thu 15 October 2026 20.51 (0.98%) 20.68 20.13 - 20.68 0.8711 times
Wed 14 October 2026 20.31 (-3.33%) 21.39 20.00 - 21.39 1.0304 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 17.35 and 19.25

Weekly Target 116.93
Weekly Target 217.76
Weekly Target 318.83
Weekly Target 419.66
Weekly Target 520.73

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Thu 29 October 2026 18.59 (-6.25%) 19.31 18.00 - 19.90 0.6093 times
Fri 23 October 2026 19.83 (-3.6%) 20.57 18.20 - 20.93 0.8694 times
Fri 16 October 2026 20.57 (-0.39%) 20.12 19.80 - 21.50 0.7929 times
Fri 09 October 2026 20.65 (-1.24%) 20.91 19.84 - 23.98 1.7007 times
Thu 01 October 2026 20.91 (1.16%) 20.45 20.26 - 21.49 1.0075 times
Fri 25 September 2026 20.67 (-0.1%) 21.00 19.70 - 21.00 1.3104 times
Fri 18 September 2026 20.69 (-5.09%) 21.08 20.12 - 21.74 0.7448 times
Fri 11 September 2026 21.80 (6.34%) 20.60 20.06 - 22.00 0.7753 times
Fri 04 September 2026 20.50 (-7.62%) 23.00 20.35 - 23.00 1.1425 times
Fri 28 August 2026 22.19 (-4.68%) 23.45 22.00 - 23.50 1.0473 times
Fri 21 August 2026 23.28 (-8.78%) 20.99 20.80 - 23.98 5.4672 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 15.31 and 21.29

Monthly Target 114.21
Monthly Target 216.4
Monthly Target 320.19
Monthly Target 422.38
Monthly Target 526.17

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 29 October 2026 18.59 (-11.1%) 21.11 18.00 - 23.98 0.3787 times
Wed 30 September 2026 20.91 (-3.68%) 22.00 19.70 - 22.28 0.3893 times
Mon 31 August 2026 21.71 (-14.93%) 20.99 20.80 - 23.98 0.609 times
Thu 14 May 2026 25.52 (21.93%) 21.63 20.36 - 29.86 1.4349 times
Thu 30 April 2026 20.93 (32.47%) 16.27 16.27 - 23.23 0.4036 times
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.597 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.6124 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 4.3601 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.5872 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.6278 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 1.0716 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.82
20 day DMA 20.27
35 day DMA 20.49
50 day DMA 20.95
100 day DMA 20.97
150 day DMA 21.5
200 day DMA 21.49

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.3919.58
12 day EMA19.6519.8419.99
20 day EMA20.0420.1920.31
35 day EMA20.6620.7820.88
50 day EMA21.1521.2521.34

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.419.51
12 day SMA19.8219.9420.08
20 day SMA20.2720.3720.46
35 day SMA20.4920.5520.59
50 day SMA20.9521.0421.17
100 day SMA20.972121.03
150 day SMA21.521.5121.52
200 day SMA21.4921.5121.53
Back to top | Use Dark Theme