Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 433.23 and 454.83
| Daily Target 1 | 429.25 |
| Daily Target 2 | 437.2 |
| Daily Target 3 | 450.85 |
| Daily Target 4 | 458.8 |
| Daily Target 5 | 472.45 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 445.15 (-3.4%) | 458.95 | 442.90 - 464.50 | 0.9888 times | Thu 03 October 2024 | 460.80 (-1.81%) | 461.65 | 457.85 - 470.90 | 1.1707 times | Tue 01 October 2024 | 469.30 (1.23%) | 462.95 | 460.35 - 472.00 | 0.6794 times | Mon 30 September 2024 | 463.60 (-0.19%) | 466.50 | 457.30 - 467.90 | 0.5174 times | Fri 27 September 2024 | 464.50 (0.28%) | 463.20 | 459.05 - 472.90 | 2.3219 times | Thu 26 September 2024 | 463.20 (0.38%) | 460.00 | 455.40 - 465.00 | 0.5772 times | Wed 25 September 2024 | 461.45 (-1.87%) | 470.95 | 458.45 - 470.95 | 0.5626 times | Tue 24 September 2024 | 470.25 (-0.94%) | 473.85 | 467.15 - 474.40 | 0.683 times | Mon 23 September 2024 | 474.70 (1.57%) | 467.85 | 466.85 - 476.25 | 1.022 times | Fri 20 September 2024 | 467.35 (-0.65%) | 472.00 | 462.30 - 473.65 | 1.477 times | Thu 19 September 2024 | 470.40 (-3.09%) | 486.00 | 461.00 - 490.90 | 1.8652 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 429.48 and 458.58
| Weekly Target 1 | 424.25 |
| Weekly Target 2 | 434.7 |
| Weekly Target 3 | 453.35 |
| Weekly Target 4 | 463.8 |
| Weekly Target 5 | 482.45 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 445.15 (-4.17%) | 466.50 | 442.90 - 472.00 | 0.5299 times | Fri 27 September 2024 | 464.50 (-0.61%) | 467.85 | 455.40 - 476.25 | 0.8157 times | Fri 20 September 2024 | 467.35 (-7.56%) | 512.30 | 461.00 - 515.70 | 1.0045 times | Fri 13 September 2024 | 505.55 (5.03%) | 480.05 | 478.05 - 518.00 | 1.5386 times | Fri 06 September 2024 | 481.35 (2.38%) | 470.40 | 458.65 - 501.30 | 1.5086 times | Fri 30 August 2024 | 470.15 (5.37%) | 447.05 | 444.00 - 472.00 | 0.9938 times | Fri 23 August 2024 | 446.20 (3.89%) | 428.00 | 428.00 - 453.75 | 0.6873 times | Fri 16 August 2024 | 429.50 (0.75%) | 426.30 | 417.70 - 434.00 | 0.7527 times | Fri 09 August 2024 | 426.30 (-4.65%) | 441.00 | 421.05 - 446.00 | 1.3104 times | Fri 02 August 2024 | 447.10 (-0.43%) | 450.00 | 437.00 - 467.90 | 0.8586 times | Fri 26 July 2024 | 449.05 (1.96%) | 440.70 | 414.00 - 456.70 | 2.1953 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 429.48 and 458.58
| Monthly Target 1 | 424.25 |
| Monthly Target 2 | 434.7 |
| Monthly Target 3 | 453.35 |
| Monthly Target 4 | 463.8 |
| Monthly Target 5 | 482.45 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 445.15 (-3.98%) | 462.95 | 442.90 - 472.00 | 0.1198 times | Mon 30 September 2024 | 463.60 (-1.39%) | 470.40 | 455.40 - 518.00 | 1.3233 times | Fri 30 August 2024 | 470.15 (1.35%) | 465.00 | 417.70 - 472.00 | 1.1186 times | Wed 31 July 2024 | 463.90 (9.27%) | 428.90 | 414.00 - 484.30 | 1.659 times | Fri 28 June 2024 | 424.55 (1.34%) | 425.10 | 385.45 - 447.35 | 0.7341 times | Fri 31 May 2024 | 418.95 (-6.9%) | 454.70 | 416.30 - 460.45 | 0.6441 times | Tue 30 April 2024 | 450.00 (14.69%) | 394.50 | 393.10 - 471.00 | 1.5044 times | Thu 28 March 2024 | 392.35 (-3.37%) | 408.25 | 373.10 - 425.85 | 0.7898 times | Thu 29 February 2024 | 406.05 (6.48%) | 381.35 | 379.70 - 413.30 | 0.7381 times | Wed 31 January 2024 | 381.35 (-11.36%) | 431.00 | 360.85 - 444.70 | 1.3688 times | Fri 29 December 2023 | 430.20 (12.96%) | 383.00 | 373.10 - 438.75 | 1.2208 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 460.67 |
| 12 day DMA | 466.34 |
| 20 day DMA | 480.03 |
| 35 day DMA | 469.38 |
| 50 day DMA | 460.01 |
| 100 day DMA | 450.84 |
| 150 day DMA | 441.18 |
| 200 day DMA | 432.21 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.38 | 464.99 | 467.09 |
| 12 day EMA | 466.39 | 470.25 | 471.97 |
| 20 day EMA | 469.19 | 471.72 | 472.87 |
| 35 day EMA | 465.58 | 466.78 | 467.13 |
| 50 day EMA | 458.43 | 458.97 | 458.9 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.67 | 464.28 | 464.41 |
| 12 day SMA | 466.34 | 471.03 | 474.67 |
| 20 day SMA | 480.03 | 482.22 | 482.96 |
| 35 day SMA | 469.38 | 468.91 | 467.74 |
| 50 day SMA | 460.01 | 459.8 | 459.19 |
| 100 day SMA | 450.84 | 450.72 | 450.49 |
| 150 day SMA | 441.18 | 440.84 | 440.43 |
| 200 day SMA | 432.21 | 431.91 | 431.52 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 447.00 | 460.55 | 445.00 to 468.20 | 1 times |
| 03 Thu | 463.80 | 463.60 | 461.10 to 473.65 | 1 times |
| 01 Tue | 471.60 | 465.05 | 463.55 to 474.45 | 1 times |
| 30 Mon | 465.90 | 463.75 | 461.30 to 469.95 | 1 times |
| 27 Fri | 467.80 | 466.95 | 462.45 to 473.00 | 1.01 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 450.15 | 462.75 | 448.25 to 471.10 | 1.55 times |
| 03 Thu | 467.15 | 468.60 | 464.50 to 476.85 | 1.16 times |
| 01 Tue | 474.60 | 469.05 | 467.00 to 477.50 | 0.78 times |
| 30 Mon | 468.55 | 470.00 | 465.00 to 472.75 | 0.78 times |
| 27 Fri | 470.45 | 471.00 | 466.80 to 476.25 | 0.73 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 452.70 | 467.15 | 451.70 to 472.45 | 1.82 times |
| 03 Thu | 470.15 | 478.15 | 470.15 to 479.25 | 1.49 times |
| 01 Tue | 477.75 | 472.50 | 472.35 to 479.65 | 1.15 times |
| 30 Mon | 472.15 | 473.50 | 468.15 to 473.50 | 0.54 times |
| 27 Fri | 471.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Laurus Labs LAURUSLABS 31 Thu October 2024 expiry
LaurusLabs LAURUSLABS Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.55 | 53.70 | 0.07 |
| 03 Thu October 2024 | 2.50 | 53.70 | 0.08 |
| 01 Tue October 2024 | 3.75 | 53.70 | 0.08 |
| 30 Mon September 2024 | 3.05 | 53.70 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.10 | 49.55 | 0.37 |
| 03 Thu October 2024 | 3.50 | 49.55 | 0.42 |
| 01 Tue October 2024 | 5.10 | 41.90 | 0.36 |
| 30 Mon September 2024 | 4.45 | 46.95 | 0.35 |
LaurusLabs LAURUSLABS Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.50 | 44.35 | 0.14 |
| 03 Thu October 2024 | 4.25 | 44.35 | 0.16 |
| 01 Tue October 2024 | 5.85 | 39.10 | 0.06 |
| 30 Mon September 2024 | 4.65 | 46.90 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.85 | 54.50 | 0.2 |
| 03 Thu October 2024 | 5.10 | 40.25 | 0.25 |
| 01 Tue October 2024 | 7.20 | 34.90 | 0.26 |
| 30 Mon September 2024 | 6.00 | 40.65 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.30 | 31.05 | 0.13 |
| 03 Thu October 2024 | 6.00 | 31.05 | 0.13 |
| 01 Tue October 2024 | 8.55 | 30.75 | 0.13 |
| 30 Mon September 2024 | 7.55 | 35.30 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.95 | 41.00 | 0.34 |
| 03 Thu October 2024 | 7.15 | 32.25 | 0.35 |
| 01 Tue October 2024 | 10.00 | 27.95 | 0.38 |
| 30 Mon September 2024 | 8.75 | 33.00 | 0.4 |
LaurusLabs LAURUSLABS Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.70 | 41.65 | 0.47 |
| 03 Thu October 2024 | 8.35 | 29.35 | 0.36 |
| 01 Tue October 2024 | 11.35 | 25.85 | 0.19 |
| 30 Mon September 2024 | 10.05 | 29.30 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.50 | 37.35 | 0.4 |
| 03 Thu October 2024 | 9.95 | 25.30 | 0.43 |
| 01 Tue October 2024 | 13.30 | 21.20 | 0.45 |
| 30 Mon September 2024 | 11.60 | 24.10 | 0.45 |
LaurusLabs LAURUSLABS Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.45 | 33.45 | 0.73 |
| 03 Thu October 2024 | 11.70 | 22.55 | 1.02 |
| 01 Tue October 2024 | 15.70 | 17.75 | 1.62 |
| 30 Mon September 2024 | 13.60 | 22.00 | 1.74 |
LaurusLabs LAURUSLABS Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.70 | 29.90 | 0.49 |
| 03 Thu October 2024 | 13.70 | 19.45 | 0.66 |
| 01 Tue October 2024 | 17.90 | 15.80 | 0.58 |
| 30 Mon September 2024 | 15.80 | 18.90 | 0.55 |
LaurusLabs LAURUSLABS Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.15 | 26.25 | 0.47 |
| 03 Thu October 2024 | 15.90 | 16.55 | 0.58 |
| 01 Tue October 2024 | 20.40 | 13.40 | 0.56 |
| 30 Mon September 2024 | 18.05 | 16.75 | 0.52 |
LaurusLabs LAURUSLABS Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.90 | 22.90 | 0.92 |
| 03 Thu October 2024 | 18.35 | 14.05 | 1.35 |
| 01 Tue October 2024 | 23.00 | 11.25 | 1.6 |
| 30 Mon September 2024 | 20.10 | 14.15 | 1.76 |
LaurusLabs LAURUSLABS Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.90 | 19.35 | 3.08 |
| 03 Thu October 2024 | 20.90 | 12.00 | 4.48 |
| 01 Tue October 2024 | 26.35 | 9.50 | 4.17 |
| 30 Mon September 2024 | 22.20 | 11.70 | 8.42 |
LaurusLabs LAURUSLABS Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.85 | 17.30 | 2.26 |
| 03 Thu October 2024 | 24.10 | 10.05 | 4 |
| 01 Tue October 2024 | 30.10 | 7.75 | 4.4 |
| 30 Mon September 2024 | 26.55 | 10.10 | 3.8 |
LaurusLabs LAURUSLABS Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 17.40 | 14.35 | 1.83 |
| 03 Thu October 2024 | 27.60 | 8.10 | 12.67 |
| 01 Tue October 2024 | 33.45 | 6.45 | 7.17 |
| 30 Mon September 2024 | 28.15 | 8.40 | 8 |
LaurusLabs LAURUSLABS Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.90 | 12.40 | 17.79 |
| 03 Thu October 2024 | 30.10 | 6.85 | 23.3 |
| 01 Tue October 2024 | 38.50 | 5.30 | 23.36 |
| 30 Mon September 2024 | 35.00 | 6.95 | 29 |
LaurusLabs LAURUSLABS Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 25.95 | 8.50 | 11.33 |
| 03 Thu October 2024 | 38.45 | 4.45 | 11.05 |
| 01 Tue October 2024 | 44.25 | 3.35 | 9.41 |
| 30 Mon September 2024 | 39.55 | 4.85 | 8.94 |
LaurusLabs LAURUSLABS Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 33.40 | 5.80 | 33.56 |
| 03 Thu October 2024 | 45.60 | 2.85 | 68.5 |
| 01 Tue October 2024 | 49.00 | 2.20 | 92.67 |
| 30 Mon September 2024 | 49.00 | 3.30 | 76.67 |
LaurusLabs LAURUSLABS Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 45.65 | 3.80 | 94.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.