Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 987.8 and 1042.6
| Daily Target 1 | 942.65 |
| Daily Target 2 | 978.15 |
| Daily Target 3 | 997.45 |
| Daily Target 4 | 1032.95 |
| Daily Target 5 | 1052.25 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1013.65 (4.89%) | 968.00 | 961.95 - 1016.75 | 1.4531 times | Tue 10 February 2026 | 966.35 (-1.94%) | 991.00 | 964.35 - 994.95 | 0.7458 times | Mon 09 February 2026 | 985.50 (3.68%) | 958.00 | 949.15 - 988.20 | 0.9494 times | Fri 06 February 2026 | 950.55 (-1.39%) | 961.75 | 939.70 - 962.75 | 0.802 times | Thu 05 February 2026 | 963.95 (-1.67%) | 985.00 | 956.40 - 985.20 | 0.6414 times | Wed 04 February 2026 | 980.30 (0.48%) | 980.00 | 971.05 - 995.00 | 0.7358 times | Tue 03 February 2026 | 975.60 (2.27%) | 1005.00 | 969.90 - 1020.00 | 1.2217 times | Mon 02 February 2026 | 953.95 (2.55%) | 918.85 | 917.95 - 958.00 | 1.1092 times | Sun 01 February 2026 | 930.20 (-3.61%) | 970.00 | 920.40 - 973.95 | 1.0853 times | Fri 30 January 2026 | 965.00 (-0.85%) | 974.00 | 951.80 - 983.30 | 1.2564 times | Thu 29 January 2026 | 973.30 (-2.57%) | 1001.70 | 965.80 - 1006.90 | 1.3735 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 981.4 and 1049
| Weekly Target 1 | 925.58 |
| Weekly Target 2 | 969.62 |
| Weekly Target 3 | 993.18333333333 |
| Weekly Target 4 | 1037.22 |
| Weekly Target 5 | 1060.78 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1013.65 (6.64%) | 958.00 | 949.15 - 1016.75 | 0.5926 times | Fri 06 February 2026 | 950.55 (-1.5%) | 970.00 | 917.95 - 1020.00 | 1.0532 times | Fri 30 January 2026 | 965.00 (-5.06%) | 1030.00 | 951.80 - 1041.00 | 1.3767 times | Fri 23 January 2026 | 1016.40 (-5.61%) | 1067.00 | 980.10 - 1075.80 | 2.156 times | Fri 16 January 2026 | 1076.80 (-0.57%) | 1085.00 | 1023.80 - 1098.90 | 0.9326 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.7782 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 0.9363 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.6268 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.8183 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.7292 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.7595 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 965.8 and 1067.85
| Monthly Target 1 | 881.82 |
| Monthly Target 2 | 947.73 |
| Monthly Target 3 | 983.86666666667 |
| Monthly Target 4 | 1049.78 |
| Monthly Target 5 | 1085.92 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1013.65 (5.04%) | 970.00 | 917.95 - 1020.00 | 0.3447 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1461 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7626 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8481 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3303 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9365 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7971 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.9317 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0765 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.8264 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.4782 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 976 |
| 12 day DMA | 971.45 |
| 20 day DMA | 996.66 |
| 35 day DMA | 1037.22 |
| 50 day DMA | 1031.91 |
| 100 day DMA | 984.17 |
| 150 day DMA | 941.49 |
| 200 day DMA | 867.16 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.94 | 969.08 | 970.45 |
| 12 day EMA | 984.17 | 978.81 | 981.07 |
| 20 day EMA | 996 | 994.14 | 997.06 |
| 35 day EMA | 1007.38 | 1007.01 | 1009.4 |
| 50 day EMA | 1024.37 | 1024.81 | 1027.19 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976 | 969.33 | 971.18 |
| 12 day SMA | 971.45 | 970.33 | 974.5 |
| 20 day SMA | 996.66 | 998.89 | 1002.73 |
| 35 day SMA | 1037.22 | 1038.66 | 1040.91 |
| 50 day SMA | 1031.91 | 1032.22 | 1033.52 |
| 100 day SMA | 984.17 | 982.98 | 982.26 |
| 150 day SMA | 941.49 | 939.91 | 938.64 |
| 200 day SMA | 867.16 | 865.22 | 863.62 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 969.65 | 994.00 | 967.65 to 994.00 | 1 times |
| 09 Mon | 988.70 | 960.00 | 952.10 to 991.80 | 1 times |
| 06 Fri | 953.35 | 963.50 | 943.05 to 963.95 | 1.01 times |
| 05 Thu | 967.95 | 982.10 | 958.85 to 985.40 | 1 times |
| 04 Wed | 983.05 | 979.10 | 972.60 to 996.10 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 975.60 | 996.70 | 974.40 to 998.00 | 1.19 times |
| 09 Mon | 995.20 | 964.00 | 958.95 to 996.30 | 0.99 times |
| 06 Fri | 959.15 | 965.60 | 949.40 to 970.05 | 1.02 times |
| 05 Thu | 974.15 | 980.25 | 965.25 to 981.50 | 0.94 times |
| 04 Wed | 989.00 | 982.65 | 981.50 to 1001.25 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 981.55 | 998.75 | 980.80 to 999.00 | 1.4 times |
| 09 Mon | 999.35 | 967.00 | 967.00 to 1002.60 | 1.21 times |
| 06 Fri | 965.50 | 976.60 | 956.00 to 976.60 | 0.99 times |
| 05 Thu | 980.15 | 987.50 | 975.25 to 987.50 | 0.71 times |
| 04 Wed | 998.00 | 1002.45 | 990.00 to 1002.50 | 0.68 times |
Option chain for Laurus Labs LAURUSLABS 24 Tue February 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.35 | 170.00 | 0.13 |
| 09 Mon February 2026 | 0.35 | 170.00 | 0.13 |
| 06 Fri February 2026 | 0.35 | 170.00 | 0.13 |
| 05 Thu February 2026 | 0.70 | 170.00 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 149.00 | 0.02 |
| 09 Mon February 2026 | 0.50 | 149.00 | 0.02 |
| 06 Fri February 2026 | 0.50 | 149.00 | 0.02 |
| 05 Thu February 2026 | 0.90 | 149.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.70 | 198.00 | 0.01 |
| 09 Mon February 2026 | 0.85 | 198.00 | 0.01 |
| 06 Fri February 2026 | 0.70 | 198.00 | 0.01 |
| 05 Thu February 2026 | 0.95 | 198.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.85 | 194.00 | 0.18 |
| 09 Mon February 2026 | 1.00 | 194.00 | 0.13 |
| 06 Fri February 2026 | 0.80 | 194.00 | 0.19 |
| 05 Thu February 2026 | 1.75 | 194.00 | 0.14 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.00 | 142.00 | 0.06 |
| 09 Mon February 2026 | 1.40 | 142.00 | 0.05 |
| 06 Fri February 2026 | 1.00 | 142.00 | 0.06 |
| 05 Thu February 2026 | 1.45 | 142.00 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.05 | 162.00 | 0.08 |
| 09 Mon February 2026 | 1.55 | 162.00 | 0.09 |
| 06 Fri February 2026 | 1.10 | 162.00 | 0.09 |
| 05 Thu February 2026 | 1.65 | 162.00 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.25 | 143.10 | 0.04 |
| 09 Mon February 2026 | 1.75 | 130.00 | 0.02 |
| 06 Fri February 2026 | 1.10 | 130.00 | 0.02 |
| 05 Thu February 2026 | 2.75 | 130.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.40 | 114.65 | 0.06 |
| 09 Mon February 2026 | 2.00 | 114.65 | 0.07 |
| 06 Fri February 2026 | 1.30 | 114.65 | 0.07 |
| 05 Thu February 2026 | 2.10 | 114.65 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.55 | 90.70 | 0.02 |
| 09 Mon February 2026 | 2.35 | 90.70 | 0.02 |
| 06 Fri February 2026 | 1.35 | 90.70 | 0.02 |
| 05 Thu February 2026 | 2.40 | 90.70 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.80 | 113.40 | 0.12 |
| 09 Mon February 2026 | 2.75 | 113.40 | 0.12 |
| 06 Fri February 2026 | 1.60 | 120.80 | 0.12 |
| 05 Thu February 2026 | 2.70 | 120.80 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.00 | 140.50 | 0.01 |
| 09 Mon February 2026 | 3.05 | 140.50 | 0.01 |
| 06 Fri February 2026 | 1.75 | 140.50 | 0.01 |
| 05 Thu February 2026 | 2.95 | 140.50 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.30 | 135.00 | 0.08 |
| 09 Mon February 2026 | 3.65 | 135.00 | 0.08 |
| 06 Fri February 2026 | 2.05 | 135.00 | 0.1 |
| 05 Thu February 2026 | 3.30 | 110.00 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.75 | 85.15 | 0.17 |
| 09 Mon February 2026 | 4.40 | 85.15 | 0.17 |
| 06 Fri February 2026 | 2.35 | 104.00 | 0.16 |
| 05 Thu February 2026 | 3.90 | 104.00 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.25 | 79.50 | 0.16 |
| 09 Mon February 2026 | 5.25 | 79.50 | 0.19 |
| 06 Fri February 2026 | 2.75 | 110.00 | 0.2 |
| 05 Thu February 2026 | 4.30 | 96.15 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.90 | 66.95 | 0.53 |
| 09 Mon February 2026 | 6.20 | 66.95 | 0.54 |
| 06 Fri February 2026 | 3.30 | 98.00 | 0.53 |
| 05 Thu February 2026 | 5.35 | 85.55 | 0.53 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.80 | 62.50 | 0.17 |
| 09 Mon February 2026 | 7.85 | 59.05 | 0.18 |
| 06 Fri February 2026 | 3.90 | 92.65 | 0.24 |
| 05 Thu February 2026 | 6.40 | 82.00 | 0.18 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.90 | 56.40 | 0.2 |
| 09 Mon February 2026 | 9.45 | 56.40 | 0.21 |
| 06 Fri February 2026 | 4.60 | 56.40 | 0.29 |
| 05 Thu February 2026 | 7.80 | 56.40 | 0.31 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.40 | 57.70 | 0.33 |
| 09 Mon February 2026 | 12.15 | 43.35 | 0.37 |
| 06 Fri February 2026 | 5.65 | 71.85 | 0.25 |
| 05 Thu February 2026 | 9.55 | 61.25 | 0.27 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.25 | 41.45 | 0.36 |
| 09 Mon February 2026 | 15.30 | 41.45 | 0.42 |
| 06 Fri February 2026 | 7.05 | 41.45 | 0.28 |
| 05 Thu February 2026 | 11.70 | 41.45 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.85 | 41.95 | 0.34 |
| 09 Mon February 2026 | 19.15 | 30.30 | 0.34 |
| 06 Fri February 2026 | 9.05 | 55.45 | 0.34 |
| 05 Thu February 2026 | 14.40 | 45.70 | 0.42 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.05 | 34.85 | 0.84 |
| 09 Mon February 2026 | 23.60 | 25.00 | 0.96 |
| 06 Fri February 2026 | 11.15 | 47.10 | 0.7 |
| 05 Thu February 2026 | 17.75 | 39.80 | 0.66 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.90 | 28.75 | 0.45 |
| 09 Mon February 2026 | 28.25 | 20.20 | 0.59 |
| 06 Fri February 2026 | 14.25 | 39.55 | 0.53 |
| 05 Thu February 2026 | 21.75 | 33.45 | 0.63 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.40 | 23.65 | 1.26 |
| 09 Mon February 2026 | 34.45 | 15.75 | 0.9 |
| 06 Fri February 2026 | 17.90 | 33.10 | 0.67 |
| 05 Thu February 2026 | 26.20 | 27.90 | 0.72 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.70 | 18.95 | 0.98 |
| 09 Mon February 2026 | 41.30 | 12.80 | 1.05 |
| 06 Fri February 2026 | 21.65 | 28.05 | 1.01 |
| 05 Thu February 2026 | 31.65 | 22.95 | 1.33 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.75 | 14.90 | 1.22 |
| 09 Mon February 2026 | 48.40 | 10.15 | 1.35 |
| 06 Fri February 2026 | 27.05 | 22.95 | 1.08 |
| 05 Thu February 2026 | 37.50 | 18.70 | 1.54 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 56.70 | 11.80 | 1.44 |
| 09 Mon February 2026 | 56.70 | 7.85 | 1.49 |
| 06 Fri February 2026 | 32.80 | 18.55 | 1.29 |
| 05 Thu February 2026 | 44.05 | 15.45 | 1.56 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.40 | 9.15 | 3.32 |
| 09 Mon February 2026 | 63.65 | 6.15 | 3.18 |
| 06 Fri February 2026 | 38.25 | 14.95 | 1.55 |
| 05 Thu February 2026 | 59.00 | 12.90 | 1.77 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 74.25 | 6.90 | 7.91 |
| 09 Mon February 2026 | 74.25 | 5.10 | 8.21 |
| 06 Fri February 2026 | 55.45 | 12.45 | 2.57 |
| 05 Thu February 2026 | 55.45 | 10.30 | 2.93 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 81.10 | 5.65 | 10.33 |
| 09 Mon February 2026 | 81.10 | 4.15 | 13.89 |
| 06 Fri February 2026 | 58.85 | 10.15 | 9.46 |
| 05 Thu February 2026 | 58.85 | 8.60 | 15.08 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 73.10 | 4.60 | 9.54 |
| 09 Mon February 2026 | 92.30 | 3.50 | 7.97 |
| 06 Fri February 2026 | 62.80 | 8.05 | 6.43 |
| 05 Thu February 2026 | 75.55 | 7.10 | 7.7 |
LaurusLabs LAURUSLABS Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 96.40 | 3.70 | 3.71 |
| 09 Mon February 2026 | 100.30 | 2.85 | 5.06 |
| 06 Fri February 2026 | 100.30 | 6.70 | 6.94 |
| 05 Thu February 2026 | 100.30 | 5.85 | 4.29 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 127.25 | 2.95 | 42.4 |
| 09 Mon February 2026 | 127.25 | 2.45 | 46.8 |
| 06 Fri February 2026 | 127.25 | 5.35 | 53.2 |
| 05 Thu February 2026 | 127.25 | 4.70 | 36.6 |
LaurusLabs LAURUSLABS Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 153.55 | 2.40 | 67 |
| 09 Mon February 2026 | 153.55 | 1.95 | 75 |
| 06 Fri February 2026 | 153.55 | 4.35 | 74 |
| 05 Thu February 2026 | 153.55 | 4.00 | 65 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 115.00 | 3.65 | 18 |
| 09 Mon February 2026 | 115.00 | 3.65 | 18 |
| 06 Fri February 2026 | 115.00 | 3.65 | 18 |
| 05 Thu February 2026 | 115.00 | 3.00 | 17 |
LaurusLabs LAURUSLABS Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 121.85 | 1.75 | 84.2 |
| 09 Mon February 2026 | 88.00 | 1.55 | 140.67 |
| 06 Fri February 2026 | 88.00 | 3.00 | 132 |
| 05 Thu February 2026 | 88.00 | 2.80 | 149 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 165.00 | 3.00 | 0.6 |
| 05 Thu February 2026 | 165.00 | 3.00 | 0.6 |
LaurusLabs LAURUSLABS Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 160.70 | 1.20 | 4.67 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 195.00 | 1.10 | 76.5 |
| 09 Mon February 2026 | 195.00 | 0.90 | 80 |
| 06 Fri February 2026 | 195.00 | 1.70 | 119 |
| 05 Thu February 2026 | 195.00 | 1.65 | 118 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.