Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1532.15 and 1565.15
| Daily Target 1 | 1506.77 |
| Daily Target 2 | 1524.53 |
| Daily Target 3 | 1539.7666666667 |
| Daily Target 4 | 1557.53 |
| Daily Target 5 | 1572.77 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1542.30 (0.94%) | 1530.00 | 1522.00 - 1555.00 | 0.9413 times | Thu 02 July 2026 | 1528.00 (2.32%) | 1495.20 | 1476.00 - 1530.00 | 0.7797 times | Wed 01 July 2026 | 1493.30 (-1.59%) | 1525.00 | 1481.00 - 1531.20 | 0.574 times | Tue 30 June 2026 | 1517.40 (1.14%) | 1500.30 | 1485.00 - 1522.40 | 0.9245 times | Mon 29 June 2026 | 1500.30 (3.47%) | 1450.00 | 1450.00 - 1531.20 | 3.4787 times | Thu 25 June 2026 | 1450.00 (-0.29%) | 1455.50 | 1438.60 - 1463.60 | 0.3962 times | Wed 24 June 2026 | 1454.20 (-1.81%) | 1484.00 | 1441.10 - 1492.60 | 0.6234 times | Tue 23 June 2026 | 1481.00 (3.14%) | 1443.40 | 1435.00 - 1486.00 | 1.1329 times | Mon 22 June 2026 | 1435.90 (1.63%) | 1415.00 | 1410.50 - 1441.00 | 0.4861 times | Fri 19 June 2026 | 1412.90 (3.22%) | 1368.00 | 1363.80 - 1424.60 | 0.6632 times | Thu 18 June 2026 | 1368.80 (-0.07%) | 1372.00 | 1352.70 - 1380.00 | 0.466 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1496.15 and 1601.15
| Weekly Target 1 | 1410.77 |
| Weekly Target 2 | 1476.53 |
| Weekly Target 3 | 1515.7666666667 |
| Weekly Target 4 | 1581.53 |
| Weekly Target 5 | 1620.77 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1542.30 (6.37%) | 1450.00 | 1450.00 - 1555.00 | 2.0497 times | Thu 25 June 2026 | 1450.00 (2.63%) | 1415.00 | 1410.50 - 1492.60 | 0.8074 times | Fri 19 June 2026 | 1412.90 (1.33%) | 1414.00 | 1342.90 - 1424.60 | 0.8432 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.674 times | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 0.8894 times | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.5593 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 0.8349 times | Fri 15 May 2026 | 1323.60 (7.76%) | 1232.50 | 1221.40 - 1327.90 | 1.1348 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.5577 times | Thu 30 April 2026 | 1100.95 (-1.12%) | 1118.80 | 1080.00 - 1133.00 | 0.6496 times | Fri 24 April 2026 | 1113.45 (-1.96%) | 1135.75 | 1091.10 - 1144.85 | 0.7064 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1509.15 and 1588.15
| Monthly Target 1 | 1445.43 |
| Monthly Target 2 | 1493.87 |
| Monthly Target 3 | 1524.4333333333 |
| Monthly Target 4 | 1572.87 |
| Monthly Target 5 | 1603.43 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1542.30 (1.64%) | 1525.00 | 1476.00 - 1555.00 | 0.2189 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.4216 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.2736 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.926 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9673 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.8003 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.2317 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.8195 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.9115 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.4296 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 1.0065 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1516.26 |
| 12 day DMA | 1462.83 |
| 20 day DMA | 1438.31 |
| 35 day DMA | 1405.7 |
| 50 day DMA | 1334.34 |
| 100 day DMA | 1183.18 |
| 150 day DMA | 1133.74 |
| 200 day DMA | 1081.23 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.45 | 1499.03 | 1484.55 |
| 12 day EMA | 1476.51 | 1464.55 | 1453.02 |
| 20 day EMA | 1445.56 | 1435.38 | 1425.64 |
| 35 day EMA | 1386.76 | 1377.6 | 1368.75 |
| 50 day EMA | 1335.42 | 1326.98 | 1318.78 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.26 | 1497.8 | 1483.04 |
| 12 day SMA | 1462.83 | 1449 | 1437.43 |
| 20 day SMA | 1438.31 | 1432.55 | 1425.87 |
| 35 day SMA | 1405.7 | 1398.22 | 1390.79 |
| 50 day SMA | 1334.34 | 1325.79 | 1317.82 |
| 100 day SMA | 1183.18 | 1177.51 | 1171.77 |
| 150 day SMA | 1133.74 | 1129.98 | 1126.37 |
| 200 day SMA | 1081.23 | 1078.03 | 1074.87 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1551.10 | 1539.00 | 1530.70 to 1563.80 | 1.03 times |
| 02 Thu | 1533.90 | 1504.50 | 1480.50 to 1538.00 | 1.01 times |
| 01 Wed | 1500.80 | 1533.00 | 1487.00 to 1537.40 | 1.01 times |
| 30 Tue | 1523.20 | 1493.10 | 1485.00 to 1528.90 | 1.01 times |
| 29 Mon | 1490.10 | 1461.80 | 1457.40 to 1498.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1559.70 | 1546.00 | 1540.00 to 1572.00 | 1.79 times |
| 02 Thu | 1540.20 | 1501.10 | 1490.00 to 1545.00 | 0.87 times |
| 01 Wed | 1510.10 | 1540.00 | 1495.50 to 1542.90 | 0.85 times |
| 30 Tue | 1532.40 | 1497.70 | 1496.20 to 1535.30 | 0.8 times |
| 29 Mon | 1497.70 | 1465.60 | 1465.60 to 1505.00 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1565.00 | 1549.00 | 1549.00 to 1577.00 | 2.14 times |
| 02 Thu | 1549.00 | 1519.60 | 1519.60 to 1549.00 | 0.6 times |
| 01 Wed | 1518.60 | 1525.00 | 1505.00 to 1525.00 | 0.26 times |
Option chain for Laurus Labs LAURUSLABS 28 Tue July 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.05 | 227.00 | 0.01 |
| 02 Thu July 2026 | 2.95 | 227.00 | 0.02 |
| 01 Wed July 2026 | 2.60 | 227.00 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.55 | 118.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.50 | 74.90 | 0.04 |
| 02 Thu July 2026 | 20.85 | 119.20 | 0.04 |
| 01 Wed July 2026 | 14.10 | 119.20 | 0.04 |
| 30 Tue June 2026 | 20.80 | 96.65 | 0.05 |
| 29 Mon June 2026 | 17.85 | 124.15 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.80 | 63.80 | 0.11 |
| 02 Thu July 2026 | 27.85 | 73.25 | 0.11 |
| 01 Wed July 2026 | 18.85 | 95.50 | 0.16 |
| 30 Tue June 2026 | 25.95 | 90.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1570.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 37.40 | 65.55 | 0.11 |
| 02 Thu July 2026 | 30.50 | 65.55 | 0.13 |
| 01 Wed July 2026 | 21.10 | 86.55 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.75 | 51.95 | 0.29 |
| 02 Thu July 2026 | 34.50 | 60.10 | 0.11 |
| 01 Wed July 2026 | 24.30 | 81.25 | 0.09 |
| 30 Tue June 2026 | 34.00 | 78.45 | 0.04 |
| 29 Mon June 2026 | 28.05 | 135.15 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.80 | 46.50 | 0.36 |
| 02 Thu July 2026 | 39.15 | 54.35 | 0.15 |
| 01 Wed July 2026 | 27.65 | 77.05 | 0.1 |
| 30 Tue June 2026 | 37.60 | 65.05 | 0.13 |
| 29 Mon June 2026 | 30.35 | 85.00 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 52.10 | 41.75 | 0.59 |
| 02 Thu July 2026 | 44.05 | 49.50 | 0.21 |
| 01 Wed July 2026 | 31.30 | 68.65 | 0.06 |
| 30 Tue June 2026 | 42.35 | 58.35 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1530.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 57.95 | 37.45 | 0.97 |
| 02 Thu July 2026 | 49.30 | 45.40 | 0.57 |
| 01 Wed July 2026 | 35.20 | 63.75 | 0.39 |
| 30 Tue June 2026 | 45.40 | 53.15 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.90 | 33.55 | 0.76 |
| 02 Thu July 2026 | 54.80 | 40.05 | 0.66 |
| 01 Wed July 2026 | 39.60 | 58.35 | 0.34 |
| 30 Tue June 2026 | 51.15 | 48.80 | 0.26 |
| 29 Mon June 2026 | 41.85 | 68.55 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 1510.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.30 | 30.35 | 1.81 |
| 02 Thu July 2026 | 60.35 | 36.45 | 1.05 |
| 01 Wed July 2026 | 44.10 | 53.65 | 0.28 |
| 30 Tue June 2026 | 56.20 | 44.65 | 0.28 |
| 29 Mon June 2026 | 46.40 | 61.55 | 0.41 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 76.40 | 26.45 | 0.58 |
| 02 Thu July 2026 | 66.25 | 33.10 | 0.56 |
| 01 Wed July 2026 | 49.40 | 48.45 | 0.29 |
| 30 Tue June 2026 | 62.30 | 40.00 | 0.29 |
| 29 Mon June 2026 | 51.05 | 60.95 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 83.05 | 23.55 | 1.06 |
| 02 Thu July 2026 | 73.10 | 29.05 | 0.93 |
| 01 Wed July 2026 | 54.75 | 43.75 | 0.96 |
| 30 Tue June 2026 | 68.20 | 36.55 | 1.16 |
| 29 Mon June 2026 | 55.60 | 53.50 | 0.4 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 90.85 | 20.95 | 1.77 |
| 02 Thu July 2026 | 80.35 | 26.10 | 1.69 |
| 01 Wed July 2026 | 60.70 | 39.35 | 1.53 |
| 30 Tue June 2026 | 74.25 | 32.25 | 1.14 |
| 29 Mon June 2026 | 60.55 | 49.80 | 0.73 |
LaurusLabs LAURUSLABS Option strike: 1470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 107.10 | 18.55 | 1.33 |
| 02 Thu July 2026 | 84.90 | 23.65 | 1.39 |
| 01 Wed July 2026 | 69.85 | 35.55 | 1.2 |
| 30 Tue June 2026 | 79.85 | 29.65 | 1.3 |
| 29 Mon June 2026 | 66.30 | 45.35 | 1.17 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 107.00 | 16.35 | 1.08 |
| 02 Thu July 2026 | 94.10 | 20.30 | 1.06 |
| 01 Wed July 2026 | 73.65 | 31.65 | 0.94 |
| 30 Tue June 2026 | 87.25 | 25.45 | 1.07 |
| 29 Mon June 2026 | 71.30 | 39.95 | 0.84 |
LaurusLabs LAURUSLABS Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 113.00 | 14.40 | 1.33 |
| 02 Thu July 2026 | 101.65 | 18.40 | 1.2 |
| 01 Wed July 2026 | 79.35 | 28.50 | 0.85 |
| 30 Tue June 2026 | 96.85 | 23.60 | 0.66 |
| 29 Mon June 2026 | 78.20 | 36.35 | 0.51 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 126.05 | 12.90 | 0.79 |
| 02 Thu July 2026 | 110.25 | 15.70 | 0.82 |
| 01 Wed July 2026 | 103.00 | 24.95 | 0.71 |
| 30 Tue June 2026 | 103.00 | 20.65 | 0.74 |
| 29 Mon June 2026 | 84.10 | 32.35 | 0.7 |
LaurusLabs LAURUSLABS Option strike: 1430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 98.00 | 11.50 | 4.23 |
| 02 Thu July 2026 | 98.00 | 14.05 | 3.92 |
| 01 Wed July 2026 | 98.00 | 23.25 | 3.31 |
| 30 Tue June 2026 | 104.00 | 18.40 | 2.91 |
| 29 Mon June 2026 | 88.00 | 26.75 | 3.63 |
LaurusLabs LAURUSLABS Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.00 | 10.00 | 0.64 |
| 02 Thu July 2026 | 126.05 | 12.65 | 0.49 |
| 01 Wed July 2026 | 99.25 | 20.35 | 0.49 |
| 30 Tue June 2026 | 116.00 | 16.35 | 0.44 |
| 29 Mon June 2026 | 96.60 | 25.50 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 1410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 110.00 | 8.90 | 3.27 |
| 02 Thu July 2026 | 110.00 | 18.55 | 2.45 |
| 01 Wed July 2026 | 110.00 | 18.55 | 2.45 |
| 30 Tue June 2026 | 110.00 | 16.95 | 2.64 |
| 29 Mon June 2026 | 68.00 | 22.30 | 2.55 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 155.00 | 7.90 | 2.69 |
| 02 Thu July 2026 | 143.00 | 9.85 | 2.24 |
| 01 Wed July 2026 | 118.90 | 16.25 | 1.83 |
| 30 Tue June 2026 | 132.10 | 13.10 | 1.88 |
| 29 Mon June 2026 | 111.75 | 20.90 | 1.53 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 140.00 | 6.25 | 3.59 |
| 02 Thu July 2026 | 140.00 | 7.65 | 3.88 |
| 01 Wed July 2026 | 140.00 | 13.05 | 4.12 |
| 30 Tue June 2026 | 142.00 | 10.05 | 3.5 |
| 29 Mon June 2026 | 102.50 | 15.85 | 3.37 |
LaurusLabs LAURUSLABS Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 151.00 | 6.00 | 8.25 |
| 02 Thu July 2026 | 151.00 | 10.90 | 7.5 |
| 01 Wed July 2026 | 151.00 | 10.90 | 7.5 |
| 30 Tue June 2026 | 151.00 | 10.35 | 4.75 |
| 29 Mon June 2026 | 134.00 | 13.50 | 5.4 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 151.10 | 4.95 | 6.6 |
| 02 Thu July 2026 | 151.10 | 6.15 | 7.9 |
| 01 Wed July 2026 | 151.10 | 9.55 | 7.5 |
| 30 Tue June 2026 | 151.10 | 7.85 | 7 |
| 29 Mon June 2026 | 143.00 | 12.40 | 8.44 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 164.90 | 4.40 | 4.48 |
| 02 Thu July 2026 | 164.90 | 5.35 | 4.29 |
| 01 Wed July 2026 | 164.90 | 9.05 | 3.76 |
| 30 Tue June 2026 | 150.50 | 7.10 | 8.25 |
| 29 Mon June 2026 | 150.50 | 11.75 | 9.5 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 175.00 | 4.05 | 6.11 |
| 02 Thu July 2026 | 175.00 | 4.75 | 3.44 |
| 01 Wed July 2026 | 160.00 | 8.10 | 2.58 |
| 30 Tue June 2026 | 160.00 | 5.90 | 2.42 |
| 29 Mon June 2026 | 160.00 | 9.55 | 2.83 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 91.45 | 3.45 | 25.5 |
| 02 Thu July 2026 | 91.45 | 4.20 | 22 |
| 01 Wed July 2026 | 91.45 | 6.70 | 20 |
| 30 Tue June 2026 | 91.45 | 5.60 | 4.5 |
| 29 Mon June 2026 | 91.45 | 10.00 | 4.5 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 98.45 | 3.85 | 8.5 |
| 02 Thu July 2026 | 98.45 | 3.85 | 8.5 |
| 01 Wed July 2026 | 98.45 | 6.20 | 9.5 |
| 30 Tue June 2026 | 98.45 | 4.90 | 7 |
| 29 Mon June 2026 | 98.45 | 7.10 | 14 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 263.10 | 2.75 | 9.68 |
| 02 Thu July 2026 | 198.25 | 3.10 | 9.62 |
| 01 Wed July 2026 | 198.25 | 4.85 | 8.87 |
| 30 Tue June 2026 | 215.70 | 4.00 | 9.83 |
| 29 Mon June 2026 | 200.00 | 6.05 | 10.83 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 225.00 | 1.50 | 2.6 |
| 02 Thu July 2026 | 225.00 | 3.50 | 2.8 |
| 01 Wed July 2026 | 225.00 | 4.10 | 2.6 |
| 30 Tue June 2026 | 225.00 | 4.05 | 2 |
| 29 Mon June 2026 | 220.00 | 4.15 | 1.6 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 232.00 | 6.05 | 0.25 |
| 02 Thu July 2026 | 232.00 | 6.05 | 0.25 |
| 01 Wed July 2026 | 232.00 | 6.05 | 0.25 |
| 30 Tue June 2026 | 232.00 | 6.05 | 0.25 |
| 29 Mon June 2026 | 228.00 | 6.05 | 1 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 255.00 | 1.65 | 6.56 |
| 02 Thu July 2026 | 255.00 | 1.65 | 6.56 |
| 01 Wed July 2026 | 255.00 | 2.75 | 6.33 |
| 30 Tue June 2026 | 255.00 | 2.20 | 5.44 |
| 29 Mon June 2026 | 255.00 | 2.35 | 4.22 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 270.00 | 1.50 | 1 |
| 02 Thu July 2026 | 270.00 | 1.95 | 1.33 |
| 01 Wed July 2026 | 270.00 | 1.95 | 1.33 |
| 30 Tue June 2026 | 270.00 | 2.30 | 0.67 |
| 29 Mon June 2026 | 270.00 | 3.30 | 1 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 314.85 | 0.85 | 0.82 |
| 02 Thu July 2026 | 314.85 | 1.10 | 0.91 |
| 01 Wed July 2026 | 299.70 | 1.40 | 0.94 |
| 30 Tue June 2026 | 321.40 | 0.95 | 0.74 |
| 29 Mon June 2026 | 289.10 | 1.60 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.