AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 108.03 and 109.88

Daily Target 1106.5
Daily Target 2107.7
Daily Target 3108.35
Daily Target 4109.55
Daily Target 5110.2

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Sat 13 December 2025 108.90 (1.63%) 107.25 107.15 - 109.00 1.2281 times
Thu 11 December 2025 107.15 (-3.47%) 107.00 106.00 - 110.00 0.8421 times
Wed 10 December 2025 111.00 (-0.94%) 114.90 111.00 - 114.90 0.386 times
Tue 09 December 2025 112.05 (-0.04%) 110.00 110.00 - 112.20 1.5789 times
Mon 08 December 2025 112.10 (-7.36%) 115.55 111.00 - 116.10 0.8772 times
Fri 05 December 2025 121.00 (-3.35%) 121.00 121.00 - 121.00 0.1404 times
Thu 04 December 2025 125.20 (0.04%) 128.00 125.20 - 128.00 0.7368 times
Wed 03 December 2025 125.15 (0.68%) 124.30 124.30 - 126.00 1.7544 times
Tue 02 December 2025 124.30 (0%) 124.30 124.30 - 124.30 1.1228 times
Mon 01 December 2025 124.30 (0.81%) 124.00 123.50 - 124.50 1.3333 times
Fri 28 November 2025 123.30 (2.49%) 121.00 121.00 - 125.05 0.7368 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 102.4 and 112.5

Weekly Target 1100.23
Weekly Target 2104.57
Weekly Target 3110.33333333333
Weekly Target 4114.67
Weekly Target 5120.43

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Sat 13 December 2025 108.90 (-10%) 115.55 106.00 - 116.10 0.875 times
Fri 05 December 2025 121.00 (-1.87%) 124.00 121.00 - 128.00 0.9063 times
Fri 28 November 2025 123.30 (1.07%) 122.00 104.20 - 128.50 1.0625 times
Fri 21 November 2025 122.00 (-11.91%) 138.00 120.00 - 139.95 1.625 times
Fri 14 November 2025 138.50 (0.36%) 138.00 138.00 - 140.00 0.5813 times
Fri 07 November 2025 138.00 (-0.07%) 139.20 138.00 - 140.00 0.525 times
Fri 31 October 2025 138.10 (-2.09%) 141.00 138.00 - 142.95 1.1438 times
Fri 24 October 2025 141.05 (-0.6%) 138.20 138.00 - 143.80 0.6375 times
Fri 17 October 2025 141.90 (3.31%) 137.05 129.00 - 142.00 1.0625 times
Fri 10 October 2025 137.35 (-6.31%) 145.20 135.00 - 146.90 1.5813 times
Fri 03 October 2025 146.60 (1.81%) 144.00 144.00 - 151.70 0.3313 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 96.45 and 118.45

Monthly Target 192.3
Monthly Target 2100.6
Monthly Target 3114.3
Monthly Target 4122.6
Monthly Target 5136.3

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Sat 13 December 2025 108.90 (-11.68%) 124.00 106.00 - 128.00 0.2775 times
Fri 28 November 2025 123.30 (-10.72%) 139.20 104.20 - 140.00 0.591 times
Fri 31 October 2025 138.10 (-5.09%) 146.50 129.00 - 149.80 0.7205 times
Tue 30 September 2025 145.50 (0.38%) 148.00 140.00 - 152.05 0.8734 times
Fri 29 August 2025 144.95 (-29.79%) 153.10 142.00 - 155.90 0.7147 times
Tue 18 February 2025 206.45 (-28.43%) 292.50 198.00 - 294.90 1.5054 times
Fri 31 January 2025 288.45 (-20.32%) 359.90 281.00 - 362.90 1.2084 times
Tue 31 December 2024 362.00 (-2.19%) 369.20 335.00 - 391.00 1.3165 times
Fri 29 November 2024 370.10 (-8.97%) 423.00 341.00 - 424.00 0.9396 times
Thu 31 October 2024 406.55 (9.63%) 382.00 341.00 - 448.50 1.853 times
Mon 30 September 2024 370.85 (8.26%) 345.50 306.00 - 382.00 2.5083 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM

DMA (daily moving average) of Addictive Learning LAWSIKHO_SM

DMA period DMA value
5 day DMA 110.24
12 day DMA 117.9
20 day DMA 120.44
35 day DMA 128.29
50 day DMA 132.03
100 day DMA 148.8
150 day DMA 213.39
200 day DMA 255.43

EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.23112.39115.01
12 day EMA116.19117.52119.4
20 day EMA120.24121.43122.93
35 day EMA125.55126.53127.67
50 day EMA130.88131.78132.78

SMA (simple moving average) of Addictive Learning LAWSIKHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.24112.66116.27
12 day SMA117.9119.07119.73
20 day SMA120.44121.92123.56
35 day SMA128.29129.16130.08
50 day SMA132.03132.76133.52
100 day SMA148.8150.44152.27
150 day SMA213.39215.15217.03
200 day SMA255.43256.51257.65
Back to top | Use Dark Theme