AddictiveLearning LAWSIKHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_ST are 149.35 and 156.45

Daily Target 1	148.17
Daily Target 2	150.53
Daily Target 3	155.26666666667
Daily Target 4	157.63
Daily Target 5	162.37

Daily price and volume Addictive Learning

Date	Closing	Open	Range	Volume
Fri 01 August 2025	152.90 (-2.02%)	158.90	152.90 - 160.00	1.3605 times
Thu 31 July 2025	156.05 (4%)	151.00	150.20 - 156.05	1.1565 times
Wed 30 July 2025	150.05 (-1.93%)	150.55	150.00 - 150.55	0.8163 times
Tue 29 July 2025	153.00 (-0.87%)	155.85	153.00 - 156.00	0.6803 times
Mon 28 July 2025	154.35 (3.59%)	150.00	150.00 - 156.45	1.3605 times
Fri 25 July 2025	149.00 (-4.21%)	149.55	148.55 - 150.15	0.5442 times
Thu 24 July 2025	155.55 (-4.54%)	155.65	155.50 - 155.65	0.2721 times
Wed 23 July 2025	162.95 (4.32%)	156.00	156.00 - 164.00	2.517 times
Tue 22 July 2025	156.20 (-2.83%)	154.55	154.40 - 157.00	0.5442 times
Mon 21 July 2025	160.75 (-1.35%)	163.00	156.05 - 163.00	0.7483 times
Fri 18 July 2025	162.95 (0.9%)	162.00	162.00 - 164.00	1.9728 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_ST are 151.45 and 161.45

Weekly Target 1	144.3
Weekly Target 2	148.6
Weekly Target 3	154.3
Weekly Target 4	158.6
Weekly Target 5	164.3

Weekly price and volumes for Addictive Learning

Date	Closing	Open	Range	Volume
Fri 01 August 2025	152.90 (2.62%)	150.00	150.00 - 160.00	0.4461 times
Fri 25 July 2025	149.00 (-8.56%)	163.00	148.55 - 164.00	0.384 times
Fri 18 July 2025	162.95 (12.34%)	148.00	145.00 - 167.75	2.0158 times
Fri 11 July 2025	145.05 (2.51%)	141.00	137.00 - 149.95	0.8978 times
Fri 04 July 2025	141.50 (0.39%)	145.00	138.00 - 145.90	0.7284 times
Fri 27 June 2025	140.95 (-1.33%)	142.80	137.30 - 142.80	0.7849 times
Fri 20 June 2025	142.85 (4.65%)	136.40	136.40 - 142.85	0.83 times
Fri 13 June 2025	136.50 (-8.36%)	146.00	134.75 - 146.00	1.8916 times
Fri 06 June 2025	148.95 (-5.88%)	155.10	146.45 - 155.55	1.5359 times
Fri 30 May 2025	158.25 (-3.95%)	165.00	155.15 - 166.00	0.4856 times
Fri 23 May 2025	164.75 (3.07%)	167.00	161.00 - 176.15	1.3439 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_ST are 149.35 and 156.45

Monthly Target 1	148.17
Monthly Target 2	150.53
Monthly Target 3	155.26666666667
Monthly Target 4	157.63
Monthly Target 5	162.37

Monthly price and volumes Addictive Learning

Date	Closing	Open	Range	Volume
Fri 01 August 2025	152.90 (-2.02%)	158.90	152.90 - 160.00	0.0115 times
Thu 31 July 2025	156.05 (11.38%)	140.00	137.00 - 167.75	0.4334 times
Mon 30 June 2025	140.10 (-11.47%)	155.10	134.75 - 155.55	0.5224 times
Fri 30 May 2025	158.25 (24.56%)	127.05	127.05 - 176.15	0.4701 times
Wed 30 April 2025	127.05 (-14.39%)	150.00	125.60 - 180.25	0.6469 times
Fri 28 March 2025	148.40 (-17.12%)	170.10	148.10 - 184.55	1.6107 times
Fri 28 February 2025	179.05 (-42.09%)	307.00	179.05 - 345.00	1.4442 times
Wed 31 January 2024	309.20 (0%)	310.00	279.80 - 320.00	2.8609 times
Tue 16 December 2025	(0%)		-	0 times

monthly chart AddictiveLearning

Indicator Analysis of AddictiveLearning

Please login to view indicator analysis. or View indicator analysis of AddictiveLearning LAWSIKHO_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_ST

DMA (daily moving average) of Addictive Learning LAWSIKHO_ST

DMA period	DMA value
5 day DMA	153.27
12 day DMA	156.27
20 day DMA	153.1
35 day DMA	147.63
50 day DMA	148.53
100 day DMA	152.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning LAWSIKHO_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.59	153.94	152.89
12 day EMA	153.81	153.97	153.59
20 day EMA	152.81	152.8	152.46
35 day EMA	152.31	152.27	152.05
50 day EMA	150.72	150.63	150.41

SMA (simple moving average) of Addictive Learning LAWSIKHO_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.27	152.49	152.39
12 day SMA	156.27	156.9	157.23
20 day SMA	153.1	152.53	151.88
35 day SMA	147.63	147.16	146.63
50 day SMA	148.53	148.76	149
100 day SMA	152.5	152.65	152.79
150 day SMA
200 day SMA