LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 21.31 and 23.13

Daily Target 119.79
Daily Target 221.01
Daily Target 321.613333333333
Daily Target 422.83
Daily Target 523.43

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Thu 12 February 2026 22.22 (10%) 20.90 20.40 - 22.22 3.3792 times
Wed 11 February 2026 20.20 (18.82%) 18.25 17.68 - 20.40 4.7008 times
Tue 10 February 2026 17.00 (19.97%) 14.28 14.05 - 17.00 1.0631 times
Mon 09 February 2026 14.17 (3.2%) 14.26 13.90 - 14.29 0.0496 times
Fri 06 February 2026 13.73 (-3.31%) 13.95 13.51 - 14.16 0.0385 times
Thu 05 February 2026 14.20 (5.19%) 13.56 13.56 - 14.42 0.1726 times
Wed 04 February 2026 13.50 (2.04%) 13.49 13.21 - 13.79 0.0906 times
Tue 03 February 2026 13.23 (2.16%) 13.94 12.25 - 13.94 0.3353 times
Mon 02 February 2026 12.95 (-1.52%) 13.41 12.20 - 13.50 0.0958 times
Sun 01 February 2026 13.15 (-2.08%) 13.70 13.02 - 13.85 0.0743 times
Fri 30 January 2026 13.43 (-3.31%) 13.92 13.06 - 13.92 0.0317 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 18.06 and 26.38

Weekly Target 111.13
Weekly Target 216.67
Weekly Target 319.446666666667
Weekly Target 424.99
Weekly Target 527.77

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Thu 12 February 2026 22.22 (61.84%) 14.26 13.90 - 22.22 5.9378 times
Fri 06 February 2026 13.73 (2.23%) 13.70 12.20 - 14.42 0.5214 times
Fri 30 January 2026 13.43 (-2.54%) 13.78 13.06 - 14.50 0.1471 times
Fri 23 January 2026 13.78 (-8.68%) 15.10 12.16 - 16.36 2.5289 times
Fri 16 January 2026 15.09 (-7.65%) 16.84 14.75 - 16.84 0.1256 times
Fri 09 January 2026 16.34 (-14.58%) 19.50 16.01 - 19.50 0.35 times
Fri 02 January 2026 19.13 (1.65%) 18.83 18.55 - 19.24 0.0784 times
Fri 26 December 2025 18.82 (-0.63%) 18.90 18.56 - 19.45 0.0159 times
Fri 19 December 2025 18.94 (-1.92%) 19.31 18.53 - 19.91 0.1381 times
Fri 12 December 2025 19.31 (-0.36%) 20.40 18.72 - 20.40 0.1568 times
Fri 05 December 2025 19.38 (-4.44%) 20.25 19.11 - 20.55 0.1056 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 17.21 and 27.23

Monthly Target 18.86
Monthly Target 215.54
Monthly Target 318.88
Monthly Target 425.56
Monthly Target 528.9

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Thu 12 February 2026 22.22 (65.45%) 13.70 12.20 - 22.22 2.4783 times
Fri 30 January 2026 13.43 (-29.17%) 19.24 12.16 - 19.50 1.2153 times
Wed 31 December 2025 18.96 (-6.51%) 20.25 18.53 - 20.55 0.1838 times
Fri 28 November 2025 20.28 (-7.4%) 21.99 19.95 - 21.99 0.1904 times
Fri 31 October 2025 21.90 (-0.05%) 22.37 21.29 - 22.96 0.3535 times
Tue 30 September 2025 21.91 (-10.93%) 25.99 20.55 - 26.04 0.9826 times
Fri 29 August 2025 24.60 (-10.28%) 27.06 24.11 - 27.45 0.2644 times
Thu 31 July 2025 27.42 (-2.42%) 28.09 26.30 - 33.00 1.9082 times
Mon 30 June 2025 28.10 (0.86%) 27.86 26.51 - 31.01 1.1859 times
Fri 30 May 2025 27.86 (16.86%) 23.25 22.05 - 30.41 1.2376 times
Wed 30 April 2025 23.84 (-2.85%) 23.93 22.70 - 25.96 0.4136 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT

DMA (daily moving average) of Laxmi Cotspin LAXMICOT

DMA period DMA value
5 day DMA 17.46
12 day DMA 15.14
20 day DMA 14.76
35 day DMA 16.12
50 day DMA 17.07
100 day DMA 19.44
150 day DMA 21.65
200 day DMA 23.04

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5116.6614.89
12 day EMA16.3815.3214.43
20 day EMA15.9315.2714.75
35 day EMA16.3816.0415.8
50 day EMA17.4317.2317.11

SMA (simple moving average) of Laxmi Cotspin LAXMICOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4615.8614.52
12 day SMA15.1414.4313.89
20 day SMA14.7614.4314.21
35 day SMA16.1216.0316
50 day SMA17.0717.0417.04
100 day SMA19.4419.4619.5
150 day SMA21.6521.6921.76
200 day SMA23.0423.0523.07
Back to top | Use Dark Theme