LaxmiCotspin LAXMICOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT_BE are 14.05 and 15.12

Daily Target 113.3
Daily Target 213.73
Daily Target 314.366666666667
Daily Target 414.8
Daily Target 515.44

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Fri 22 May 2026 14.17 (-2.75%) 14.01 13.93 - 15.00 2.2844 times
Thu 21 May 2026 14.57 (1.39%) 14.99 14.13 - 14.99 0.8319 times
Wed 20 May 2026 14.37 (4.59%) 14.39 13.74 - 14.39 0.7961 times
Tue 19 May 2026 13.74 (-0.36%) 13.79 13.24 - 13.79 0.4454 times
Mon 18 May 2026 13.79 (-3.43%) 13.71 13.71 - 14.28 0.1948 times
Fri 15 May 2026 14.28 (-0.9%) 14.20 13.78 - 14.39 0.3052 times
Thu 14 May 2026 14.41 (3.15%) 13.80 13.52 - 14.64 2.3315 times
Wed 13 May 2026 13.97 (-1.34%) 14.10 13.72 - 14.12 0.0968 times
Tue 12 May 2026 14.16 (-0.28%) 14.20 14.06 - 14.75 1.4655 times
Mon 11 May 2026 14.20 (0%) 14.77 14.04 - 14.77 1.2486 times
Fri 08 May 2026 14.20 (0.64%) 14.04 13.97 - 14.51 1.1761 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT_BE are 13.71 and 15.47

Weekly Target 112.38
Weekly Target 213.27
Weekly Target 314.136666666667
Weekly Target 415.03
Weekly Target 515.9

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Fri 22 May 2026 14.17 (-0.77%) 13.71 13.24 - 15.00 0.4244 times
Fri 15 May 2026 14.28 (0.56%) 14.77 13.52 - 14.77 0.5078 times
Fri 08 May 2026 14.20 (-2.41%) 14.50 13.50 - 15.35 0.5917 times
Thu 30 April 2026 14.55 (-3.64%) 15.25 14.44 - 15.80 0.6944 times
Fri 24 April 2026 15.10 (-3.51%) 15.95 14.50 - 16.00 0.8531 times
Fri 17 April 2026 15.65 (4.4%) 15.70 14.37 - 16.09 1.2404 times
Fri 10 April 2026 14.99 (20.89%) 12.46 12.46 - 15.06 1.3606 times
Thu 02 April 2026 12.40 (-0.8%) 11.92 11.70 - 13.08 0.5674 times
Fri 27 March 2026 12.50 (-4.58%) 12.97 12.30 - 13.60 1.8186 times
Fri 20 March 2026 13.10 (3.31%) 12.70 11.81 - 13.19 1.9416 times
Fri 13 March 2026 12.68 (-11.2%) 13.57 12.39 - 14.60 2.6813 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT_BE are 12.65 and 14.76

Monthly Target 112.14
Monthly Target 213.16
Monthly Target 314.253333333333
Monthly Target 415.27
Monthly Target 516.36

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Fri 22 May 2026 14.17 (-2.61%) 14.50 13.24 - 15.35 0.2199 times
Thu 30 April 2026 14.55 (22.47%) 11.88 11.70 - 16.09 0.6511 times
Mon 30 March 2026 11.88 (-22.61%) 14.59 11.81 - 15.29 1.2566 times
Fri 27 February 2026 15.35 (0%) 20.90 15.35 - 20.90 1.8724 times
Wed 10 June 2026 (0%) - 0 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT_BE

DMA (daily moving average) of Laxmi Cotspin LAXMICOT_BE

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.16
20 day DMA 14.42
35 day DMA 14.46
50 day DMA 13.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2614.11
12 day EMA14.2514.2714.22
20 day EMA14.3114.3314.31
35 day EMA14.1614.1614.14
50 day EMA14.0514.0414.02

SMA (simple moving average) of Laxmi Cotspin LAXMICOT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1514.12
12 day SMA14.1614.1514.16
20 day SMA14.4214.4714.49
35 day SMA14.4614.3914.33
50 day SMA13.9813.9813.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme