Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 218.69 and 223.88
| Daily Target 1 | 217.32 |
| Daily Target 2 | 220.06 |
| Daily Target 3 | 222.50666666667 |
| Daily Target 4 | 225.25 |
| Daily Target 5 | 227.7 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.81 (0.72%) | 223.10 | 219.76 - 224.95 | 0.6278 times | Tue 14 July 2026 | 221.22 (-0.32%) | 221.94 | 219.10 - 226.58 | 0.7474 times | Mon 13 July 2026 | 221.94 (0.99%) | 220.00 | 216.26 - 224.00 | 0.8641 times | Fri 10 July 2026 | 219.76 (1.3%) | 219.70 | 216.61 - 220.96 | 1.0304 times | Thu 09 July 2026 | 216.93 (1.07%) | 215.18 | 212.77 - 220.00 | 0.6373 times | Wed 08 July 2026 | 214.64 (-3.33%) | 222.04 | 209.80 - 227.70 | 1.7244 times | Tue 07 July 2026 | 222.04 (-2.62%) | 225.15 | 219.60 - 225.15 | 0.9021 times | Fri 03 July 2026 | 228.02 (1.44%) | 226.45 | 226.22 - 233.89 | 2.0504 times | Thu 02 July 2026 | 224.78 (0.91%) | 224.40 | 222.00 - 225.95 | 0.5966 times | Wed 01 July 2026 | 222.75 (-1.01%) | 225.90 | 221.55 - 226.59 | 0.8194 times | Tue 30 June 2026 | 225.03 (0.46%) | 222.66 | 221.23 - 226.00 | 0.9763 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 219.54 and 229.86
| Weekly Target 1 | 211.56 |
| Weekly Target 2 | 217.19 |
| Weekly Target 3 | 221.88333333333 |
| Weekly Target 4 | 227.51 |
| Weekly Target 5 | 232.2 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.81 (1.39%) | 220.00 | 216.26 - 226.58 | 0.1234 times | Fri 10 July 2026 | 219.76 (-3.62%) | 225.15 | 209.80 - 227.70 | 0.2367 times | Fri 03 July 2026 | 228.02 (1.45%) | 226.10 | 221.23 - 233.89 | 0.2951 times | Thu 25 June 2026 | 224.76 (0.46%) | 225.71 | 222.10 - 228.97 | 0.2076 times | Fri 19 June 2026 | 223.74 (-1.32%) | 228.69 | 219.67 - 236.90 | 0.4341 times | Fri 12 June 2026 | 226.74 (-1.37%) | 225.00 | 211.42 - 242.50 | 1.4219 times | Fri 05 June 2026 | 229.90 (-1.14%) | 234.37 | 226.15 - 251.59 | 0.6982 times | Fri 29 May 2026 | 232.55 (-6.71%) | 265.20 | 230.35 - 275.49 | 3.9582 times | Fri 22 May 2026 | 249.28 (24.01%) | 199.52 | 192.03 - 249.28 | 2.3779 times | Fri 15 May 2026 | 201.01 (-6.55%) | 214.01 | 198.00 - 219.00 | 0.2468 times | Fri 08 May 2026 | 215.10 (8.1%) | 200.55 | 200.13 - 219.98 | 0.5633 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 204.26 and 228.35
| Monthly Target 1 | 198.08 |
| Monthly Target 2 | 210.44 |
| Monthly Target 3 | 222.16666666667 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 246.26 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.81 (-0.99%) | 225.90 | 209.80 - 233.89 | 0.1716 times | Tue 30 June 2026 | 225.03 (-3.23%) | 234.37 | 211.42 - 251.59 | 0.8922 times | Fri 29 May 2026 | 232.55 (16.87%) | 200.55 | 192.03 - 275.49 | 2.2249 times | Thu 30 April 2026 | 198.98 (25.74%) | 165.00 | 161.05 - 217.80 | 0.7909 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.471 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.8403 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.7109 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.9096 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.6381 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.3505 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 5.545 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 220.53 |
| 12 day DMA | 221.99 |
| 20 day DMA | 223.2 |
| 35 day DMA | 226.13 |
| 50 day DMA | 221.34 |
| 100 day DMA | 203.42 |
| 150 day DMA | 215.89 |
| 200 day DMA | 240.21 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.42 | 220.72 | 220.47 |
| 12 day EMA | 221.88 | 221.71 | 221.8 |
| 20 day EMA | 222.31 | 222.26 | 222.37 |
| 35 day EMA | 220.86 | 220.74 | 220.71 |
| 50 day EMA | 219.47 | 219.33 | 219.25 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.53 | 218.9 | 219.06 |
| 12 day SMA | 221.99 | 222.16 | 222.45 |
| 20 day SMA | 223.2 | 223.4 | 223.67 |
| 35 day SMA | 226.13 | 226.88 | 226.5 |
| 50 day SMA | 221.34 | 220.86 | 220.54 |
| 100 day SMA | 203.42 | 203.23 | 203.07 |
| 150 day SMA | 215.89 | 216.16 | 216.49 |
| 200 day SMA | 240.21 | 240.83 | 241.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.