Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 199.93 and 206.92
| Daily Target 1 | 194.29 |
| Daily Target 2 | 198.57 |
| Daily Target 3 | 201.28333333333 |
| Daily Target 4 | 205.56 |
| Daily Target 5 | 208.27 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.84 (0.14%) | 201.15 | 197.01 - 204.00 | 0.6748 times | Thu 10 September 2026 | 202.56 (0.71%) | 202.00 | 199.75 - 205.00 | 1.2093 times | Wed 09 September 2026 | 201.14 (0.95%) | 197.17 | 195.68 - 201.79 | 1.3041 times | Tue 08 September 2026 | 199.25 (0.77%) | 199.38 | 193.10 - 200.00 | 1.117 times | Mon 07 September 2026 | 197.73 (-0.71%) | 199.14 | 196.75 - 200.01 | 0.3322 times | Fri 04 September 2026 | 199.14 (-0.03%) | 199.20 | 197.50 - 201.00 | 0.5154 times | Thu 03 September 2026 | 199.20 (2.37%) | 196.00 | 194.05 - 200.98 | 0.9282 times | Wed 02 September 2026 | 194.58 (0.84%) | 195.80 | 191.74 - 196.00 | 0.5489 times | Tue 01 September 2026 | 192.95 (-1.3%) | 196.95 | 189.45 - 197.98 | 1.62 times | Mon 31 August 2026 | 195.50 (-2.14%) | 199.75 | 194.80 - 200.40 | 1.75 times | Fri 28 August 2026 | 199.78 (2.55%) | 196.27 | 194.89 - 202.00 | 0.9716 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 197.97 and 209.87
| Weekly Target 1 | 188.41 |
| Weekly Target 2 | 195.63 |
| Weekly Target 3 | 200.31333333333 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 212.21 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.84 (1.86%) | 199.14 | 193.10 - 205.00 | 0.6537 times | Fri 04 September 2026 | 199.14 (-0.32%) | 199.75 | 189.45 - 201.00 | 0.7559 times | Fri 28 August 2026 | 199.78 (0.83%) | 199.57 | 192.44 - 202.00 | 0.6827 times | Fri 21 August 2026 | 198.14 (-1.82%) | 201.30 | 194.80 - 206.79 | 1.1544 times | Fri 14 August 2026 | 201.82 (-6.6%) | 217.87 | 199.00 - 219.90 | 2.116 times | Fri 07 August 2026 | 216.08 (1.59%) | 214.69 | 214.41 - 227.90 | 1.101 times | Fri 31 July 2026 | 212.69 (-1.73%) | 218.00 | 210.45 - 223.00 | 0.7344 times | Fri 24 July 2026 | 216.44 (-2.3%) | 220.44 | 211.00 - 234.00 | 1.4262 times | Fri 17 July 2026 | 221.54 (0.81%) | 220.00 | 216.26 - 226.92 | 0.6463 times | Fri 10 July 2026 | 219.76 (-3.62%) | 225.15 | 209.80 - 227.70 | 0.7293 times | Fri 03 July 2026 | 228.02 (1.45%) | 226.10 | 221.23 - 233.89 | 0.9093 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 196.15 and 211.7
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 193.19 |
| Monthly Target 3 | 199.09666666667 |
| Monthly Target 4 | 208.74 |
| Monthly Target 5 | 214.65 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.84 (3.75%) | 196.95 | 189.45 - 205.00 | 0.1186 times | Mon 31 August 2026 | 195.50 (-8.08%) | 214.69 | 192.44 - 227.90 | 0.5405 times | Fri 31 July 2026 | 212.69 (-5.48%) | 225.90 | 209.80 - 234.00 | 0.4206 times | Tue 30 June 2026 | 225.03 (-3.23%) | 234.37 | 211.42 - 251.59 | 0.9004 times | Fri 29 May 2026 | 232.55 (16.87%) | 200.55 | 192.03 - 275.49 | 2.2452 times | Thu 30 April 2026 | 198.98 (25.74%) | 165.00 | 161.05 - 217.80 | 0.7981 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.4752 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.8571 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.7173 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.927 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.6439 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 200.7 |
| 12 day DMA | 198.29 |
| 20 day DMA | 197.75 |
| 35 day DMA | 204.43 |
| 50 day DMA | 209.34 |
| 100 day DMA | 213.49 |
| 150 day DMA | 204.9 |
| 200 day DMA | 216.64 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.11 | 200.25 | 199.09 |
| 12 day EMA | 199.74 | 199.18 | 198.56 |
| 20 day EMA | 200.69 | 200.46 | 200.24 |
| 35 day EMA | 204.54 | 204.64 | 204.76 |
| 50 day EMA | 209.72 | 210 | 210.3 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.7 | 199.96 | 199.29 |
| 12 day SMA | 198.29 | 197.74 | 196.95 |
| 20 day SMA | 197.75 | 197.69 | 197.88 |
| 35 day SMA | 204.43 | 204.82 | 205.18 |
| 50 day SMA | 209.34 | 209.78 | 210.18 |
| 100 day SMA | 213.49 | 213.39 | 213.32 |
| 150 day SMA | 204.9 | 204.79 | 204.69 |
| 200 day SMA | 216.64 | 217.1 | 217.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.