Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 109.61 and 113.72
| Daily Target 1 | 108.74 |
| Daily Target 2 | 110.48 |
| Daily Target 3 | 112.84666666667 |
| Daily Target 4 | 114.59 |
| Daily Target 5 | 116.96 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.23 (-2.59%) | 115.21 | 111.10 - 115.21 | 0.2768 times | Wed 29 April 2026 | 115.21 (-0.29%) | 114.70 | 112.36 - 118.20 | 1.1762 times | Tue 28 April 2026 | 115.55 (-0.48%) | 116.70 | 114.60 - 118.90 | 0.5553 times | Mon 27 April 2026 | 116.11 (1.8%) | 114.06 | 114.06 - 118.82 | 0.5131 times | Fri 24 April 2026 | 114.06 (-1.99%) | 115.20 | 111.21 - 116.85 | 0.9082 times | Thu 23 April 2026 | 116.37 (-1.14%) | 116.65 | 115.00 - 119.59 | 0.6628 times | Wed 22 April 2026 | 117.71 (-3.04%) | 120.12 | 116.81 - 125.12 | 1.1856 times | Tue 21 April 2026 | 121.40 (-0.59%) | 122.00 | 119.99 - 122.95 | 0.879 times | Mon 20 April 2026 | 122.12 (1.46%) | 120.40 | 117.05 - 123.72 | 2.4889 times | Fri 17 April 2026 | 120.36 (0.03%) | 120.00 | 118.53 - 124.38 | 1.3539 times | Thu 16 April 2026 | 120.32 (9.74%) | 109.90 | 109.90 - 124.79 | 7.9739 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 107.77 and 115.57
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 109.25 |
| Weekly Target 3 | 114.07666666667 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.23 (-1.6%) | 114.06 | 111.10 - 118.90 | 0.2714 times | Fri 24 April 2026 | 114.06 (-5.23%) | 120.40 | 111.21 - 125.12 | 0.6593 times | Fri 17 April 2026 | 120.36 (14.75%) | 101.15 | 99.81 - 124.79 | 1.8029 times | Fri 10 April 2026 | 104.89 (31.06%) | 78.39 | 77.82 - 108.30 | 2.517 times | Thu 02 April 2026 | 80.03 (2.22%) | 78.29 | 71.06 - 80.80 | 0.3977 times | Fri 27 March 2026 | 78.29 (-5.16%) | 82.00 | 77.28 - 85.95 | 1.4311 times | Fri 20 March 2026 | 82.55 (1.6%) | 82.32 | 77.82 - 84.68 | 0.586 times | Fri 13 March 2026 | 81.25 (-9.86%) | 90.00 | 80.70 - 90.00 | 0.8841 times | Fri 06 March 2026 | 90.14 (-4.36%) | 88.20 | 86.65 - 92.79 | 0.611 times | Fri 27 February 2026 | 94.25 (-6.2%) | 104.00 | 93.05 - 104.00 | 0.8396 times | Fri 20 February 2026 | 100.48 (-2.21%) | 102.99 | 97.10 - 112.65 | 2.8238 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 92.77 and 144.58
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 103.55333333333 |
| Monthly Target 4 | 133.8 |
| Monthly Target 5 | 155.36 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.23 (56.64%) | 73.31 | 73.31 - 125.12 | 0.3195 times | Mon 30 March 2026 | 71.65 (-23.98%) | 88.20 | 71.06 - 92.79 | 0.2168 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 0.5244 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.2185 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.1481 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 0.7231 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.3298 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 2.1015 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 4.4182 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 114.63 |
| 12 day DMA | 116.76 |
| 20 day DMA | 106.18 |
| 35 day DMA | 95.64 |
| 50 day DMA | 95.86 |
| 100 day DMA | 105.16 |
| 150 day DMA | 118.97 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.54 | 115.7 | 115.94 |
| 12 day EMA | 112.5 | 112.55 | 112.07 |
| 20 day EMA | 108.07 | 107.63 | 106.83 |
| 35 day EMA | 103.77 | 103.27 | 102.57 |
| 50 day EMA | 98.27 | 97.7 | 96.99 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.63 | 115.46 | 115.96 |
| 12 day SMA | 116.76 | 116.57 | 115.71 |
| 20 day SMA | 106.18 | 104.15 | 102.3 |
| 35 day SMA | 95.64 | 95.01 | 94.32 |
| 50 day SMA | 95.86 | 95.79 | 95.65 |
| 100 day SMA | 105.16 | 105.4 | 105.62 |
| 150 day SMA | 118.97 | 119.39 | 119.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.