Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 4.68 and 5
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.08 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.74 (0.85%) | 4.61 | 4.61 - 4.93 | 0.254 times | Tue 24 February 2026 | 4.70 (-4.86%) | 4.70 | 4.70 - 5.12 | 0.5271 times | Mon 23 February 2026 | 4.94 (4%) | 4.66 | 4.52 - 4.98 | 0.8767 times | Fri 20 February 2026 | 4.75 (0.85%) | 4.51 | 4.51 - 4.94 | 1.288 times | Thu 19 February 2026 | 4.71 (-4.27%) | 4.69 | 4.69 - 4.92 | 0.293 times | Wed 18 February 2026 | 4.92 (-1.6%) | 5.00 | 4.77 - 5.20 | 1.2761 times | Tue 17 February 2026 | 5.00 (-1.96%) | 5.00 | 4.85 - 5.35 | 3.5445 times | Mon 16 February 2026 | 5.10 (0.59%) | 4.94 | 4.86 - 5.32 | 1.2218 times | Fri 13 February 2026 | 5.07 (-0.98%) | 5.10 | 4.95 - 5.34 | 0.308 times | Thu 12 February 2026 | 5.12 (-2.48%) | 4.99 | 4.99 - 5.49 | 0.4108 times | Wed 11 February 2026 | 5.25 (0.38%) | 4.97 | 4.97 - 5.49 | 1.5571 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.63 and 5.23
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.74 (-0.21%) | 4.66 | 4.52 - 5.12 | 0.1675 times | Fri 20 February 2026 | 4.75 (-6.31%) | 4.94 | 4.51 - 5.35 | 0.7701 times | Fri 13 February 2026 | 5.07 (-3.43%) | 5.25 | 4.95 - 5.53 | 1.1093 times | Fri 06 February 2026 | 5.25 (-1.32%) | 5.58 | 4.80 - 5.85 | 1.1032 times | Fri 30 January 2026 | 5.32 (10.6%) | 4.57 | 4.57 - 5.32 | 0.5573 times | Fri 23 January 2026 | 4.81 (-6.6%) | 5.02 | 4.51 - 5.09 | 0.8194 times | Fri 16 January 2026 | 5.15 (-3.38%) | 5.57 | 4.88 - 5.77 | 0.2497 times | Fri 09 January 2026 | 5.33 (15.12%) | 4.86 | 4.86 - 5.89 | 3.7526 times | Fri 02 January 2026 | 4.63 (2.89%) | 4.50 | 4.36 - 4.95 | 0.848 times | Fri 26 December 2025 | 4.50 (8.96%) | 4.05 | 4.05 - 4.50 | 0.6231 times | Fri 19 December 2025 | 4.13 (-4.18%) | 4.12 | 3.70 - 4.52 | 1.701 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 3.96 and 5.3
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.74 (-10.9%) | 5.58 | 4.51 - 5.85 | 0.9467 times | Fri 30 January 2026 | 5.32 (15.65%) | 4.40 | 4.36 - 5.89 | 1.6842 times | Wed 31 December 2025 | 4.60 (11.92%) | 5.30 | 3.70 - 5.30 | 1.1411 times | Fri 08 August 2025 | 4.11 (-1.91%) | 4.21 | 3.92 - 4.57 | 0.1493 times | Thu 31 July 2025 | 4.19 (-16.87%) | 4.78 | 3.64 - 4.78 | 0.7493 times | Mon 30 June 2025 | 5.04 (2.44%) | 4.92 | 4.80 - 5.91 | 0.5773 times | Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 1.096 times | Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.7843 times | Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 1.2156 times | Fri 28 February 2025 | 6.27 (-31.17%) | 8.85 | 6.03 - 9.39 | 1.6563 times | Fri 31 January 2025 | 9.11 (7.68%) | 8.46 | 7.81 - 10.25 | 1.9913 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.19 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.83 | 4.89 |
| 12 day EMA | 4.92 | 4.95 | 4.99 |
| 20 day EMA | 4.96 | 4.98 | 5.01 |
| 35 day EMA | 4.92 | 4.93 | 4.94 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.8 | 4.86 |
| 12 day SMA | 4.96 | 5.02 | 5.07 |
| 20 day SMA | 5.11 | 5.13 | 5.13 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 4.88 | 4.87 | 4.86 |
| 100 day SMA | 4.79 | 4.8 | 4.81 |
| 150 day SMA | 5.19 | 5.2 | 5.21 |
| 200 day SMA | 6.03 | 6.06 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.