LohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp LCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LohiaCorp

Strong Daily Stock price targets for LohiaCorp LCL are 534.33 and 556.53

Daily Target 1527.9
Daily Target 2540.75
Daily Target 3550.1
Daily Target 4562.95
Daily Target 5572.3

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Thu 01 October 2026 553.60 (-0.64%) 558.00 537.25 - 559.45 0.3729 times
Wed 30 September 2026 557.15 (-4.21%) 580.00 553.45 - 587.65 0.5894 times
Tue 29 September 2026 581.65 (2.01%) 571.35 564.25 - 589.10 0.5614 times
Mon 28 September 2026 570.20 (-4.12%) 595.70 567.00 - 599.95 0.6203 times
Fri 25 September 2026 594.70 (3.33%) 574.80 573.25 - 609.40 3.3225 times
Thu 24 September 2026 575.55 (-0.35%) 572.60 571.80 - 589.00 0.4333 times
Wed 23 September 2026 577.55 (-0.47%) 586.05 571.30 - 598.00 0.7145 times
Tue 22 September 2026 580.30 (3.56%) 560.35 558.45 - 590.00 1.4138 times
Mon 21 September 2026 560.35 (4.04%) 542.00 537.20 - 573.75 1.3321 times
Fri 18 September 2026 538.60 (2.6%) 527.45 527.35 - 547.05 0.6398 times
Thu 17 September 2026 524.95 (0.22%) 523.10 516.00 - 544.00 0.6507 times

Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp LCL are 514.08 and 576.78

Weekly Target 1500.9
Weekly Target 2527.25
Weekly Target 3563.6
Weekly Target 4589.95
Weekly Target 5626.3

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Thu 01 October 2026 553.60 (-6.91%) 595.70 537.25 - 599.95 0.3101 times
Fri 25 September 2026 594.70 (10.42%) 542.00 537.20 - 609.40 1.0439 times
Fri 18 September 2026 538.60 (-2.61%) 550.20 504.40 - 551.70 0.4146 times
Fri 11 September 2026 553.05 (-4.89%) 584.00 539.00 - 587.95 0.5365 times
Fri 04 September 2026 581.50 (2.9%) 566.50 531.40 - 598.00 0.9607 times
Fri 28 August 2026 565.10 (-2.09%) 580.90 556.00 - 604.70 0.7947 times
Fri 21 August 2026 577.15 (9.11%) 532.60 524.65 - 590.00 1.8427 times
Fri 14 August 2026 528.95 (-0.25%) 528.95 493.55 - 548.00 0.8553 times
Fri 07 August 2026 530.30 (0%) 534.00 509.05 - 555.60 2.2414 times
Thu 01 October 2026 (0%) - 0 times

weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp LCL are 534.33 and 556.53

Monthly Target 1527.9
Monthly Target 2540.75
Monthly Target 3550.1
Monthly Target 4562.95
Monthly Target 5572.3

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Thu 01 October 2026 553.60 (-0.64%) 558.00 537.25 - 559.45 0.0119 times
Wed 30 September 2026 557.15 (1.03%) 545.00 504.40 - 609.40 0.6898 times
Mon 31 August 2026 551.45 (3.05%) 534.00 493.55 - 604.70 1.2877 times
Fri 31 July 2026 535.15 (0%) 461.00 461.00 - 544.40 2.0106 times
Thu 01 October 2026 (0%) - 0 times

monthly chart LohiaCorp

DMA SMA EMA moving averages of Lohia Corp LCL

DMA (daily moving average) of Lohia Corp LCL

DMA period DMA value
5 day DMA 571.46
12 day DMA 561.53
20 day DMA 559.46
35 day DMA 559.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp LCL

EMA period EMA current EMA prev EMA prev2
5 day EMA564.72570.28576.84
12 day EMA564.26566.2567.85
20 day EMA560.43561.15561.57
35 day EMA555.61555.73555.65
50 day EMA000

SMA (simple moving average) of Lohia Corp LCL

SMA period SMA current SMA prev SMA prev2
5 day SMA571.46575.85579.93
12 day SMA561.53560.03559.68
20 day SMA559.46558.82558.15
35 day SMA559.61558.5556.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme