LohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp LCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LohiaCorp

Strong Daily Stock price targets for LohiaCorp LCL are 508.45 and 542.95

Daily Target 1501.17
Daily Target 2515.73
Daily Target 3535.66666666667
Daily Target 4550.23
Daily Target 5570.17

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Fri 07 August 2026 530.30 (-0.22%) 533.90 521.10 - 555.60 0.2343 times
Thu 06 August 2026 531.45 (3.42%) 520.00 514.00 - 543.70 0.3441 times
Wed 05 August 2026 513.90 (-1.02%) 519.20 511.15 - 537.25 0.1791 times
Tue 04 August 2026 519.20 (-1.24%) 518.00 509.05 - 527.45 0.1986 times
Mon 03 August 2026 525.70 (-1.77%) 534.00 517.30 - 547.70 0.4279 times
Fri 31 July 2026 535.15 (8.2%) 480.00 479.95 - 544.40 1.9326 times
Thu 30 July 2026 494.60 (0%) 461.00 461.00 - 508.65 3.6834 times
Fri 07 August 2026 (0%) - 0 times

Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp LCL are 496.4 and 542.95

Weekly Target 1485.1
Weekly Target 2507.7
Weekly Target 3531.65
Weekly Target 4554.25
Weekly Target 5578.2

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Fri 07 August 2026 530.30 (0%) 534.00 509.05 - 555.60 1 times
Fri 07 August 2026 (0%) - 0 times

weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp LCL are 496.4 and 542.95

Monthly Target 1485.1
Monthly Target 2507.7
Monthly Target 3531.65
Monthly Target 4554.25
Monthly Target 5578.2

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Fri 07 August 2026 530.30 (-0.91%) 534.00 509.05 - 555.60 0.3954 times
Fri 31 July 2026 535.15 (0%) 461.00 461.00 - 544.40 1.6046 times
Fri 07 August 2026 (0%) - 0 times

monthly chart LohiaCorp

DMA SMA EMA moving averages of Lohia Corp LCL

DMA (daily moving average) of Lohia Corp LCL

DMA period DMA value
5 day DMA 524.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp LCL

EMA period EMA current EMA prev EMA prev2
5 day EMA524.96522.29517.71
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lohia Corp LCL

SMA period SMA current SMA prev SMA prev2
5 day SMA524.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme