Login or Join
HomepageLeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE are 17.76 and 19.38
| Daily Target 1 | 17.42 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 19.043333333333 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 20.66 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.77 (-2.54%) | 19.99 | 18.37 - 19.99 | 0.5562 times | Wed 07 October 2026 | 19.26 (-2.73%) | 20.00 | 19.06 - 20.30 | 0.4773 times | Tue 06 October 2026 | 19.80 (-1.2%) | 20.60 | 19.40 - 20.60 | 0.4507 times | Mon 05 October 2026 | 20.04 (3.94%) | 19.90 | 18.73 - 20.18 | 0.5613 times | Thu 01 October 2026 | 19.28 (-3.26%) | 20.20 | 18.94 - 20.20 | 1.9659 times | Wed 30 September 2026 | 19.93 (-0.1%) | 19.90 | 19.00 - 20.38 | 1.8908 times | Tue 29 September 2026 | 19.95 (-0.3%) | 19.15 | 19.01 - 20.30 | 1.9562 times | Mon 28 September 2026 | 20.01 (-4.99%) | 21.50 | 20.01 - 21.60 | 0.7526 times | Fri 25 September 2026 | 21.06 (2.28%) | 20.01 | 20.01 - 21.54 | 0.6922 times | Thu 24 September 2026 | 20.59 (3.57%) | 20.45 | 19.50 - 20.85 | 0.6969 times | Wed 23 September 2026 | 19.88 (4.96%) | 19.26 | 19.02 - 19.88 | 0.6263 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 17.46 and 19.69
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.77 (-2.65%) | 19.90 | 18.37 - 20.60 | 0.4885 times | Thu 01 October 2026 | 19.28 (-8.45%) | 21.50 | 18.94 - 21.60 | 1.5679 times | Fri 25 September 2026 | 21.06 (14.77%) | 17.73 | 17.73 - 21.54 | 1.0574 times | Fri 18 September 2026 | 18.35 (-13.07%) | 20.41 | 17.81 - 20.95 | 0.7888 times | Fri 11 September 2026 | 21.11 (0.86%) | 20.81 | 20.26 - 21.92 | 0.85 times | Fri 04 September 2026 | 20.93 (-0.19%) | 20.90 | 19.95 - 21.75 | 0.5673 times | Fri 28 August 2026 | 20.97 (-7.95%) | 23.05 | 20.80 - 23.58 | 0.8386 times | Fri 21 August 2026 | 22.78 (-1.68%) | 23.55 | 22.50 - 23.77 | 1.1493 times | Fri 14 August 2026 | 23.17 (-1.03%) | 23.85 | 22.31 - 24.37 | 1.2218 times | Fri 07 August 2026 | 23.41 (0.6%) | 23.57 | 22.22 - 24.25 | 1.4704 times | Fri 31 July 2026 | 23.27 (13.51%) | 20.87 | 20.79 - 24.14 | 2.1049 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 17.46 and 19.69
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.77 (-5.82%) | 20.20 | 18.37 - 20.60 | 0.1687 times | Wed 30 September 2026 | 19.93 (-6.17%) | 21.41 | 17.73 - 21.92 | 0.7447 times | Mon 31 August 2026 | 21.24 (-8.72%) | 23.57 | 20.26 - 24.37 | 0.8476 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 2.0139 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.6608 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.9103 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1271 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1839 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1668 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1762 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1227 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.6 |
| 50 day DMA | 21.41 |
| 100 day DMA | 51.82 |
| 150 day DMA | 182.65 |
| 200 day DMA | 253.83 |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.65 | 19.84 |
| 12 day EMA | 19.64 | 19.8 | 19.9 |
| 20 day EMA | 19.93 | 20.05 | 20.13 |
| 35 day EMA | 20.53 | 20.63 | 20.71 |
| 50 day EMA | 21.17 | 21.27 | 21.35 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.66 | 19.8 |
| 12 day SMA | 19.79 | 19.76 | 19.68 |
| 20 day SMA | 19.76 | 19.86 | 19.93 |
| 35 day SMA | 20.6 | 20.72 | 20.84 |
| 50 day SMA | 21.41 | 21.48 | 21.52 |
| 100 day SMA | 51.82 | 56.03 | 60.2 |
| 150 day SMA | 182.65 | 185.54 | 188.45 |
| 200 day SMA | 253.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.