LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 434.43 and 442.18

Daily Target 1432.7
Daily Target 2436.15
Daily Target 3440.45
Daily Target 4443.9
Daily Target 5448.2

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 13 March 2026 439.60 (-0.36%) 444.75 437.00 - 444.75 0.5179 times
Thu 12 March 2026 441.20 (-0.35%) 446.90 439.50 - 455.80 0.6721 times
Wed 11 March 2026 442.75 (0.5%) 448.95 437.95 - 451.00 0.9641 times
Tue 10 March 2026 440.55 (0.14%) 448.70 437.00 - 455.00 1.2268 times
Mon 09 March 2026 439.95 (-0.89%) 446.15 438.25 - 451.50 0.691 times
Fri 06 March 2026 443.90 (-1.41%) 459.30 441.50 - 459.30 0.7061 times
Thu 05 March 2026 450.25 (0.94%) 447.00 445.60 - 495.00 1.1628 times
Wed 04 March 2026 446.05 (-0.58%) 448.80 442.00 - 450.10 0.6284 times
Mon 02 March 2026 448.65 (-1.3%) 450.00 446.45 - 459.95 1.5726 times
Fri 27 February 2026 454.55 (0.03%) 460.10 450.00 - 464.00 1.8581 times
Thu 26 February 2026 454.40 (0.61%) 456.85 450.00 - 460.00 2.8106 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 428.9 and 447.7

Weekly Target 1425.33
Weekly Target 2432.47
Weekly Target 3444.13333333333
Weekly Target 4451.27
Weekly Target 5462.93

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.8324 times
Fri 06 March 2026 443.90 (-2.34%) 450.00 441.50 - 495.00 0.832 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.2393 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.7399 times
Fri 13 February 2026 458.30 (-2.26%) 468.90 455.00 - 476.55 0.9337 times
Fri 06 February 2026 468.90 (3.04%) 469.90 445.95 - 497.50 1.2284 times
Fri 30 January 2026 455.05 (-1.05%) 460.50 445.65 - 470.00 1.0288 times
Fri 23 January 2026 459.90 (-0.52%) 470.00 440.00 - 479.35 0.9554 times
Fri 16 January 2026 462.30 (-0.48%) 468.80 456.50 - 480.70 0.8022 times
Fri 09 January 2026 464.55 (-2.8%) 470.00 431.00 - 480.00 1.4078 times
Fri 02 January 2026 477.95 (5.79%) 455.05 444.65 - 487.80 1.0238 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 409.3 and 467.3

Monthly Target 1399.2
Monthly Target 2419.4
Monthly Target 3457.2
Monthly Target 4477.4
Monthly Target 5515.2

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 13 March 2026 439.60 (-3.29%) 450.00 437.00 - 495.00 0.5033 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.2523 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.3231 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.9213 times
Mon 16 March 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 440.81
12 day DMA 446.13
20 day DMA 448.88
35 day DMA 454.12
50 day DMA 456.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA441.65442.68443.42
12 day EMA445.24446.26447.18
20 day EMA448.49449.42450.29
35 day EMA452.73453.5454.22
50 day EMA456.93457.64458.31

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA440.81441.67443.48
12 day SMA446.13447.52448.57
20 day SMA448.88450.38451.47
35 day SMA454.12454.66454.99
50 day SMA456.92457.55458.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme