Login or Join
HomepageLeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE are 499.2 and 511.45
| Daily Target 1 | 496.23 |
| Daily Target 2 | 502.17 |
| Daily Target 3 | 508.48333333333 |
| Daily Target 4 | 514.42 |
| Daily Target 5 | 520.73 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 508.10 (0.14%) | 514.80 | 502.55 - 514.80 | 0.9053 times | Tue 23 December 2025 | 507.40 (0.78%) | 511.00 | 500.45 - 511.00 | 1.3064 times | Mon 22 December 2025 | 503.45 (0.05%) | 507.00 | 500.00 - 514.80 | 0.3713 times | Fri 19 December 2025 | 503.20 (-0.11%) | 510.00 | 495.00 - 510.00 | 0.8589 times | Thu 18 December 2025 | 503.75 (-1.17%) | 509.70 | 501.05 - 515.95 | 0.9568 times | Wed 17 December 2025 | 509.70 (-0.65%) | 522.00 | 499.05 - 522.00 | 1.4252 times | Tue 16 December 2025 | 513.05 (0.18%) | 512.15 | 510.00 - 517.80 | 0.5194 times | Mon 15 December 2025 | 512.15 (-0.31%) | 525.00 | 510.00 - 525.00 | 1.0825 times | Sat 13 December 2025 | 513.75 (0%) | 522.00 | 509.00 - 537.85 | 1.5742 times | Fri 26 December 2025 | (0%) | - | 0 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 504.05 and 518.85
| Weekly Target 1 | 492.83 |
| Weekly Target 2 | 500.47 |
| Weekly Target 3 | 507.63333333333 |
| Weekly Target 4 | 515.27 |
| Weekly Target 5 | 522.43 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 508.10 (0.97%) | 507.00 | 500.00 - 514.80 | 0.6957 times | Fri 19 December 2025 | 503.20 (0%) | 525.00 | 495.00 - 525.00 | 1.3043 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 480.13 and 522.98
| Monthly Target 1 | 470.8 |
| Monthly Target 2 | 489.45 |
| Monthly Target 3 | 513.65 |
| Monthly Target 4 | 532.3 |
| Monthly Target 5 | 556.5 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 508.10 (0%) | 522.00 | 495.00 - 537.85 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 505.18 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.24 | 506.81 | 506.52 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.18 | 505.5 | 506.63 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.