LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 22.03 and 23.17

Daily Target 121.83
Daily Target 222.23
Daily Target 322.966666666667
Daily Target 423.37
Daily Target 524.11

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 21 August 2026 22.64 (-3.45%) 23.49 22.56 - 23.70 0.9836 times
Thu 20 August 2026 23.45 (-0.38%) 23.77 23.32 - 23.77 0.915 times
Wed 19 August 2026 23.54 (2.3%) 23.32 23.00 - 23.77 1.0234 times
Tue 18 August 2026 23.01 (-1.03%) 23.49 22.50 - 23.49 1.1321 times
Mon 17 August 2026 23.25 (0.35%) 23.55 22.76 - 23.55 0.7932 times
Fri 14 August 2026 23.17 (-0.3%) 23.55 22.31 - 23.55 1.3081 times
Thu 13 August 2026 23.24 (-0.04%) 23.20 23.00 - 24.37 0.9225 times
Wed 12 August 2026 23.25 (-0.43%) 23.71 23.01 - 23.75 0.8044 times
Tue 11 August 2026 23.35 (0.86%) 23.71 23.00 - 23.95 1.0935 times
Mon 10 August 2026 23.15 (-1.11%) 23.85 23.00 - 24.03 1.0242 times
Fri 07 August 2026 23.41 (-1.6%) 23.79 23.02 - 24.25 0.8987 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 21.94 and 23.21

Weekly Target 121.7
Weekly Target 222.17
Weekly Target 322.97
Weekly Target 423.44
Weekly Target 524.24

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 21 August 2026 22.64 (-2.29%) 23.55 22.50 - 23.77 0.4786 times
Fri 14 August 2026 23.17 (-1.03%) 23.85 22.31 - 24.37 0.5087 times
Fri 07 August 2026 23.41 (0.6%) 23.57 22.22 - 24.25 0.6123 times
Fri 31 July 2026 23.27 (13.51%) 20.87 20.79 - 24.14 0.8765 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 0.6469 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 0.8873 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 0.9603 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 1.6466 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 1.3103 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 2.0725 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 3.5924 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 21.36 and 23.51

Monthly Target 120.93
Monthly Target 221.78
Monthly Target 323.076666666667
Monthly Target 423.93
Monthly Target 525.23

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 21 August 2026 22.64 (-2.71%) 23.57 22.22 - 24.37 0.6737 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 2.0054 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.6411 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.9064 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1266 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1831 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1661 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1755 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1222 times
Fri 21 August 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.27
20 day DMA 23.14
35 day DMA 22.47
50 day DMA 23.34
100 day DMA 187.1
150 day DMA 276.11
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.3423.29
12 day EMA23.1123.223.16
20 day EMA23.0723.1123.07
35 day EMA23.4823.5323.53
50 day EMA23.7223.7623.77

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.2823.24
12 day SMA23.2723.3323.31
20 day SMA23.1423.0322.87
35 day SMA22.4722.4322.39
50 day SMA23.3423.3923.46
100 day SMA187.1191.31195.47
150 day SMA276.11279.06281.96
200 day SMA
Back to top | Use Dark Theme