Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 101.03 and 103.86
| Daily Target 1 | 100.51 |
| Daily Target 2 | 101.54 |
| Daily Target 3 | 103.33666666667 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 106.17 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.58 (-2.1%) | 104.75 | 102.30 - 105.13 | 0.8735 times | Fri 11 September 2026 | 104.78 (-0.87%) | 105.05 | 104.06 - 105.37 | 0.7855 times | Thu 10 September 2026 | 105.70 (-0.44%) | 106.17 | 105.51 - 106.67 | 0.4467 times | Wed 09 September 2026 | 106.17 (0.42%) | 105.13 | 105.13 - 106.86 | 1.4086 times | Tue 08 September 2026 | 105.73 (-1.44%) | 106.70 | 105.39 - 107.32 | 1.0362 times | Mon 07 September 2026 | 107.28 (2.22%) | 105.49 | 105.38 - 107.49 | 1.267 times | Fri 04 September 2026 | 104.95 (0.06%) | 105.24 | 104.77 - 107.00 | 1.4079 times | Thu 03 September 2026 | 104.89 (-1.21%) | 106.41 | 104.70 - 107.10 | 1.0968 times | Wed 02 September 2026 | 106.18 (0.03%) | 105.75 | 104.71 - 106.66 | 0.9396 times | Tue 01 September 2026 | 106.15 (-0.09%) | 106.25 | 105.71 - 107.10 | 0.7382 times | Mon 31 August 2026 | 106.25 (-2.1%) | 108.53 | 105.20 - 108.53 | 1.9273 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 101.03 and 103.86
| Weekly Target 1 | 100.51 |
| Weekly Target 2 | 101.54 |
| Weekly Target 3 | 103.33666666667 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.58 (-2.1%) | 104.75 | 102.30 - 105.13 | 0.1635 times | Fri 11 September 2026 | 104.78 (-0.16%) | 105.49 | 104.06 - 107.49 | 0.9255 times | Fri 04 September 2026 | 104.95 (-3.3%) | 108.53 | 104.70 - 108.53 | 1.1437 times | Fri 28 August 2026 | 108.53 (0.18%) | 108.50 | 105.12 - 110.45 | 1.3317 times | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 1.0506 times | Fri 14 August 2026 | 108.92 (-1.88%) | 111.00 | 106.51 - 111.00 | 1.1854 times | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 1.2423 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.9763 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 1.1811 times | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.7999 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 1.1578 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 99.85 and 105.04
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 104.12333333333 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.58 (-3.45%) | 106.25 | 102.30 - 107.49 | 0.3057 times | Mon 31 August 2026 | 106.25 (-2.79%) | 110.13 | 105.12 - 115.68 | 0.8445 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7851 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1593 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6338 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.4089 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0464 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0579 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2834 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.475 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5476 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 105.77 |
| 20 day DMA | 106.84 |
| 35 day DMA | 108.39 |
| 50 day DMA | 110.04 |
| 100 day DMA | 112.4 |
| 150 day DMA | 113.08 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 105.58 | 105.98 |
| 12 day EMA | 105.72 | 106.29 | 106.56 |
| 20 day EMA | 106.71 | 107.15 | 107.4 |
| 35 day EMA | 108.46 | 108.81 | 109.05 |
| 50 day EMA | 110.18 | 110.49 | 110.72 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 105.93 | 105.97 |
| 12 day SMA | 105.77 | 106.19 | 106.52 |
| 20 day SMA | 106.84 | 107.19 | 107.4 |
| 35 day SMA | 108.39 | 108.65 | 108.78 |
| 50 day SMA | 110.04 | 110.37 | 110.65 |
| 100 day SMA | 112.4 | 112.59 | 112.67 |
| 150 day SMA | 113.08 | 113.28 | 113.43 |
| 200 day SMA | 122.45 | 122.7 | 122.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.