Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 143.9 and 148.5
| Daily Target 1 | 140.46 |
| Daily Target 2 | 142.73 |
| Daily Target 3 | 145.06333333333 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 149.66 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 144.99 (2.03%) | 142.80 | 142.80 - 147.40 | 1.9308 times |
| Mon 11 August 2025 | 142.11 (-0.84%) | 145.00 | 141.05 - 149.43 | 2.382 times |
| Fri 08 August 2025 | 143.31 (-0.54%) | 145.40 | 141.12 - 145.45 | 0.7515 times |
| Thu 07 August 2025 | 144.09 (-0.25%) | 144.45 | 142.70 - 144.70 | 0.825 times |
| Wed 06 August 2025 | 144.45 (0.56%) | 143.95 | 143.40 - 147.18 | 0.8281 times |
| Tue 05 August 2025 | 143.64 (-1.6%) | 146.50 | 143.16 - 148.80 | 0.6381 times |
| Mon 04 August 2025 | 145.97 (-0.63%) | 147.05 | 144.50 - 147.50 | 0.8116 times |
| Fri 01 August 2025 | 146.89 (-1.94%) | 150.00 | 146.10 - 151.63 | 0.7559 times |
| Thu 31 July 2025 | 149.79 (0.23%) | 148.00 | 147.20 - 151.97 | 0.6781 times |
| Wed 30 July 2025 | 149.45 (-0.63%) | 150.39 | 148.82 - 152.43 | 0.3987 times |
| Tue 29 July 2025 | 150.39 (-1.22%) | 152.00 | 148.50 - 152.05 | 0.5861 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 138.83 and 147.21
| Weekly Target 1 | 136.78 |
| Weekly Target 2 | 140.88 |
| Weekly Target 3 | 145.15666666667 |
| Weekly Target 4 | 149.26 |
| Weekly Target 5 | 153.54 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 144.99 (1.17%) | 145.00 | 141.05 - 149.43 | 0.7455 times |
| Fri 08 August 2025 | 143.31 (-2.44%) | 147.05 | 141.12 - 148.80 | 0.6663 times |
| Fri 01 August 2025 | 146.89 (-4.26%) | 153.00 | 146.10 - 154.86 | 0.5108 times |
| Fri 25 July 2025 | 153.43 (-0.74%) | 155.00 | 152.00 - 158.90 | 1.0794 times |
| Fri 18 July 2025 | 154.58 (0.78%) | 152.30 | 150.54 - 156.95 | 1.0493 times |
| Fri 11 July 2025 | 153.38 (10.73%) | 139.39 | 137.87 - 161.00 | 3.5975 times |
| Fri 04 July 2025 | 138.52 (-0.07%) | 138.90 | 137.31 - 141.25 | 0.4502 times |
| Fri 27 June 2025 | 138.62 (3.63%) | 132.60 | 132.60 - 140.39 | 0.6798 times |
| Fri 20 June 2025 | 133.77 (-3.46%) | 138.48 | 132.57 - 140.20 | 0.6964 times |
| Fri 13 June 2025 | 138.57 (-1.67%) | 141.90 | 134.10 - 142.75 | 0.5248 times |
| Fri 06 June 2025 | 140.92 (1.14%) | 140.90 | 137.91 - 142.50 | 0.9687 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 137.73 and 148.31
| Monthly Target 1 | 135.31 |
| Monthly Target 2 | 140.15 |
| Monthly Target 3 | 145.89 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 144.99 (-3.2%) | 150.00 | 141.05 - 151.63 | 0.3168 times |
| Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.3128 times |
| Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6233 times |
| Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.6954 times |
| Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9232 times |
| Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.008 times |
| Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.1615 times |
| Fri 31 January 2025 | 136.20 (-10.96%) | 153.00 | 125.40 - 162.40 | 1.0228 times |
| Tue 31 December 2024 | 152.96 (17.13%) | 130.88 | 129.28 - 159.00 | 1.8249 times |
| Fri 29 November 2024 | 130.59 (10.9%) | 118.40 | 115.40 - 131.96 | 1.1112 times |
| Thu 31 October 2024 | 117.75 (-3.38%) | 121.80 | 112.29 - 127.40 | 0.8307 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 146.44 |
| 20 day DMA | 150.03 |
| 35 day DMA | 147.41 |
| 50 day DMA | 144.63 |
| 100 day DMA | 141.59 |
| 150 day DMA | 139.39 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.22 | 143.84 | 144.7 |
| 12 day EMA | 146.16 | 146.37 | 147.14 |
| 20 day EMA | 147.07 | 147.29 | 147.83 |
| 35 day EMA | 146.07 | 146.13 | 146.37 |
| 50 day EMA | 144.18 | 144.15 | 144.23 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 143.52 | 144.29 |
| 12 day SMA | 146.44 | 147.15 | 148.31 |
| 20 day SMA | 150.03 | 150.47 | 150.97 |
| 35 day SMA | 147.41 | 147.18 | 146.97 |
| 50 day SMA | 144.63 | 144.51 | 144.44 |
| 100 day SMA | 141.59 | 141.49 | 141.35 |
| 150 day SMA | 139.39 | 139.48 | 139.59 |
| 200 day SMA | 137.96 | 137.81 | 137.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.