LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong Daily Stock price targets for LemonTree LEMONTREE are 115.78 and 118.37

Daily Target 1115.13
Daily Target 2116.43
Daily Target 3117.71666666667
Daily Target 4119.02
Daily Target 5120.31

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Mon 13 July 2026 117.74 (-0.57%) 117.95 116.41 - 119.00 0.5546 times
Fri 10 July 2026 118.41 (0.83%) 117.83 117.51 - 119.20 0.6684 times
Thu 09 July 2026 117.44 (0.44%) 116.93 116.61 - 118.85 0.7548 times
Wed 08 July 2026 116.93 (-3.06%) 119.96 115.75 - 120.75 1.4312 times
Tue 07 July 2026 120.62 (1.4%) 121.19 118.52 - 122.65 2.034 times
Fri 03 July 2026 118.95 (-0.03%) 119.70 118.65 - 121.04 0.8114 times
Thu 02 July 2026 118.99 (0.55%) 118.90 118.45 - 120.70 1.151 times
Wed 01 July 2026 118.34 (1.45%) 117.58 117.41 - 119.75 0.9588 times
Tue 30 June 2026 116.65 (0.37%) 116.22 115.20 - 117.19 0.9002 times
Mon 29 June 2026 116.22 (-2.9%) 119.68 115.80 - 119.69 0.7355 times
Thu 25 June 2026 119.69 (0.29%) 119.93 119.00 - 121.43 1.8304 times

Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 115.78 and 118.37

Weekly Target 1115.13
Weekly Target 2116.43
Weekly Target 3117.71666666667
Weekly Target 4119.02
Weekly Target 5120.31

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Mon 13 July 2026 117.74 (-0.57%) 117.95 116.41 - 119.00 0.1099 times
Fri 10 July 2026 118.41 (-0.45%) 121.19 115.75 - 122.65 0.9684 times
Fri 03 July 2026 118.95 (-0.62%) 119.68 115.20 - 121.04 0.9027 times
Thu 25 June 2026 119.69 (5.88%) 114.44 114.00 - 121.45 2.3354 times
Fri 19 June 2026 113.04 (5.42%) 110.48 108.25 - 113.90 1.6908 times
Fri 12 June 2026 107.23 (-2.44%) 109.00 103.50 - 109.00 0.886 times
Fri 05 June 2026 109.91 (-3.55%) 114.33 109.41 - 114.72 0.7004 times
Fri 29 May 2026 113.95 (0.56%) 114.50 113.17 - 121.98 0.9569 times
Fri 22 May 2026 113.31 (1.87%) 110.00 106.90 - 113.80 0.66 times
Fri 15 May 2026 111.23 (-7.62%) 120.00 110.29 - 120.00 0.7896 times
Fri 08 May 2026 120.41 (2.4%) 118.00 117.33 - 122.90 0.8393 times

weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 116.75 and 123.65

Monthly Target 1111.81
Monthly Target 2114.78
Monthly Target 3118.71333333333
Monthly Target 4121.68
Monthly Target 5125.61

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Mon 13 July 2026 117.74 (0.93%) 117.58 115.75 - 122.65 0.3407 times
Tue 30 June 2026 116.65 (2.37%) 114.33 103.50 - 121.45 1.2207 times
Fri 29 May 2026 113.95 (-3.1%) 118.00 106.90 - 122.90 0.6674 times
Thu 30 April 2026 117.59 (17.1%) 102.92 102.80 - 128.38 2.5364 times
Mon 30 March 2026 100.42 (-11.66%) 109.25 99.61 - 114.73 1.1018 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.1139 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.3514 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.5001 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.5766 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.591 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.3404 times

monthly chart LemonTree

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 118.23
12 day DMA 118.28
20 day DMA 115.91
35 day DMA 114.04
50 day DMA 114.58
100 day DMA 114.04
150 day DMA 125.44
200 day DMA 134.97

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.03118.17118.05
12 day EMA117.44117.39117.2
20 day EMA116.5116.37116.16
35 day EMA116.07115.97115.83
50 day EMA115.39115.29115.16

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.23118.47118.59
12 day SMA118.28118.37118.4
20 day SMA115.91115.21114.63
35 day SMA114.04113.85113.64
50 day SMA114.58114.6114.63
100 day SMA114.04114.19114.3
150 day SMA125.44125.71125.95
200 day SMA134.97135.26135.55
Back to top | Use Dark Theme