LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong Daily Stock price targets for LemonTree LEMONTREE are 138.99 and 143.88

Daily Target 1137.73
Daily Target 2140.24
Daily Target 3142.61666666667
Daily Target 4145.13
Daily Target 5147.51

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Fri 19 July 2024 142.76 (-1.51%) 144.99 140.10 - 144.99 0.9038 times
Thu 18 July 2024 144.95 (-0.47%) 146.80 143.16 - 146.80 0.5931 times
Tue 16 July 2024 145.63 (-0.78%) 147.99 143.95 - 148.50 0.9449 times
Mon 15 July 2024 146.77 (-0.69%) 149.35 146.50 - 149.35 0.3824 times
Fri 12 July 2024 147.79 (-1.64%) 150.26 147.35 - 151.17 0.6095 times
Thu 11 July 2024 150.26 (2.45%) 148.30 146.05 - 151.00 1.1002 times
Wed 10 July 2024 146.66 (-2.63%) 152.34 145.50 - 152.34 1.0402 times
Tue 09 July 2024 150.62 (2.37%) 147.69 147.50 - 152.20 2.0742 times
Mon 08 July 2024 147.14 (-0.68%) 148.14 146.56 - 151.04 0.8518 times
Fri 05 July 2024 148.15 (1.29%) 146.63 145.71 - 150.25 1.4999 times
Thu 04 July 2024 146.27 (0.45%) 146.25 145.00 - 147.34 0.5912 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 136.81 and 146.06

Weekly Target 1134.82
Weekly Target 2138.79
Weekly Target 3144.07
Weekly Target 4148.04
Weekly Target 5153.32

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Fri 19 July 2024 142.76 (-3.4%) 149.35 140.10 - 149.35 0.4731 times
Fri 12 July 2024 147.79 (-0.24%) 148.14 145.50 - 152.34 0.9508 times
Fri 05 July 2024 148.15 (2.77%) 146.30 144.00 - 150.25 0.6501 times
Fri 28 June 2024 144.16 (-2.68%) 147.07 141.70 - 154.20 1.601 times
Fri 21 June 2024 148.13 (-1.37%) 150.15 141.56 - 152.75 1.118 times
Fri 14 June 2024 150.18 (5.65%) 143.80 142.00 - 150.95 1.1309 times
Fri 07 June 2024 142.15 (4.25%) 143.35 125.05 - 143.80 1.2339 times
Fri 31 May 2024 136.35 (-6.22%) 145.40 135.50 - 147.50 1.398 times
Fri 24 May 2024 145.40 (-1.02%) 148.00 144.10 - 151.35 0.5276 times
Sat 18 May 2024 146.90 (3.16%) 143.05 137.45 - 148.35 0.9166 times
Fri 10 May 2024 142.40 (-8.19%) 154.75 141.00 - 158.00 1.2251 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 135.31 and 147.55

Monthly Target 1132.83
Monthly Target 2137.79
Monthly Target 3145.06666666667
Monthly Target 4150.03
Monthly Target 5157.31

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Fri 19 July 2024 142.76 (-0.97%) 146.30 140.10 - 152.34 0.3227 times
Fri 28 June 2024 144.16 (5.73%) 143.35 125.05 - 154.20 0.791 times
Fri 31 May 2024 136.35 (-10.77%) 152.80 135.50 - 158.00 0.8074 times
Tue 30 April 2024 152.80 (17.04%) 131.20 131.20 - 154.50 1.0323 times
Thu 28 March 2024 130.55 (-6.35%) 140.25 122.15 - 146.35 0.6782 times
Thu 29 February 2024 139.40 (-0.32%) 141.15 126.35 - 147.25 1.0778 times
Wed 31 January 2024 139.85 (16.69%) 119.90 118.50 - 144.65 2.4191 times
Fri 29 December 2023 119.85 (4.86%) 114.35 111.80 - 123.40 0.9413 times
Thu 30 November 2023 114.30 (4.05%) 110.00 106.30 - 118.30 0.696 times
Tue 31 October 2023 109.85 (-3.43%) 114.50 100.75 - 125.20 1.2342 times
Fri 29 September 2023 113.75 (4.12%) 109.55 105.50 - 126.80 1.9391 times

 monthly chart LemonTree

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 145.58
12 day DMA 146.88
20 day DMA 146.69
35 day DMA 144.71
50 day DMA 144.62
100 day DMA 141.9
150 day DMA 138.27
200 day DMA 132.58

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.15146.34147.04
12 day EMA146.13146.74147.06
20 day EMA146.14146.5146.66
35 day EMA145.99146.18146.25
50 day EMA145.47145.58145.61

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.58147.08147.42
12 day SMA146.88147.1147.1
20 day SMA146.69146.9146.9
35 day SMA144.71144.6144.46
50 day SMA144.62144.81144.9
100 day SMA141.9141.84141.78
150 day SMA138.27138.11137.93
200 day SMA132.58132.46132.31
Back to top | Use Dark Theme