Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 481.73 and 504.78
| Daily Target 1 | 476.07 |
| Daily Target 2 | 487.38 |
| Daily Target 3 | 499.11666666667 |
| Daily Target 4 | 510.43 |
| Daily Target 5 | 522.17 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 498.70 (-0.22%) | 500.90 | 487.80 - 510.85 | 2.235 times | Fri 13 March 2026 | 499.80 (-0.94%) | 499.05 | 495.00 - 517.60 | 1.7539 times | Thu 12 March 2026 | 504.55 (1.09%) | 496.50 | 484.40 - 508.40 | 0.4248 times | Wed 11 March 2026 | 499.10 (-3%) | 518.00 | 485.20 - 522.40 | 0.6774 times | Tue 10 March 2026 | 514.55 (1.54%) | 517.00 | 510.00 - 522.65 | 1.2505 times | Mon 09 March 2026 | 506.75 (-2.57%) | 513.00 | 498.00 - 514.00 | 0.4736 times | Fri 06 March 2026 | 520.10 (-0.88%) | 524.70 | 518.05 - 535.90 | 0.7681 times | Thu 05 March 2026 | 524.70 (0.17%) | 524.00 | 517.05 - 530.75 | 0.6563 times | Wed 04 March 2026 | 523.80 (-0.39%) | 518.25 | 512.75 - 529.90 | 0.6869 times | Mon 02 March 2026 | 525.85 (-2.15%) | 515.00 | 496.55 - 532.10 | 1.0735 times | Fri 27 February 2026 | 537.40 (4.81%) | 508.10 | 505.50 - 541.80 | 2.7611 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 481.73 and 504.78
| Weekly Target 1 | 476.07 |
| Weekly Target 2 | 487.38 |
| Weekly Target 3 | 499.11666666667 |
| Weekly Target 4 | 510.43 |
| Weekly Target 5 | 522.17 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 498.70 (-0.22%) | 500.90 | 487.80 - 510.85 | 0.3533 times | Fri 13 March 2026 | 499.80 (-3.9%) | 513.00 | 484.40 - 522.65 | 0.7239 times | Fri 06 March 2026 | 520.10 (-3.22%) | 515.00 | 496.55 - 535.90 | 0.5034 times | Fri 27 February 2026 | 537.40 (9.81%) | 491.00 | 480.10 - 541.80 | 1.0513 times | Fri 20 February 2026 | 489.40 (-2.55%) | 499.40 | 473.00 - 502.00 | 0.9625 times | Fri 13 February 2026 | 502.20 (9.82%) | 457.30 | 454.50 - 533.00 | 4.3444 times | Fri 06 February 2026 | 457.30 (-0.01%) | 451.00 | 430.00 - 478.95 | 0.638 times | Fri 30 January 2026 | 457.35 (7.88%) | 423.50 | 418.00 - 463.80 | 0.265 times | Fri 23 January 2026 | 423.95 (-6.04%) | 451.30 | 421.00 - 456.00 | 0.5089 times | Fri 16 January 2026 | 451.20 (-1.43%) | 451.05 | 437.95 - 476.30 | 0.6493 times | Fri 09 January 2026 | 457.75 (1.24%) | 451.80 | 439.50 - 462.05 | 0.5746 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 465.8 and 517.3
| Monthly Target 1 | 454.83 |
| Monthly Target 2 | 476.77 |
| Monthly Target 3 | 506.33333333333 |
| Monthly Target 4 | 528.27 |
| Monthly Target 5 | 557.83 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 498.70 (-7.2%) | 515.00 | 484.40 - 535.90 | 0.2169 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 0.96 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.3059 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.2622 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 2.255 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 503.34 |
| 12 day DMA | 514 |
| 20 day DMA | 503.96 |
| 35 day DMA | 484.97 |
| 50 day DMA | 473.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.17 | 505.4 | 508.2 |
| 12 day EMA | 505.32 | 506.52 | 507.74 |
| 20 day EMA | 500.7 | 500.91 | 501.03 |
| 35 day EMA | 488.84 | 488.26 | 487.58 |
| 50 day EMA | 474.32 | 473.33 | 472.25 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.34 | 504.95 | 509.01 |
| 12 day SMA | 514 | 514.57 | 513.29 |
| 20 day SMA | 503.96 | 504.13 | 504.79 |
| 35 day SMA | 484.97 | 482.84 | 481.15 |
| 50 day SMA | 473.21 | 472.01 | 471.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.