Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 29.8 and 30.79
| Daily Target 1 | 29.54 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.526666666667 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.52 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 30.57 (-1.16%) | 31.00 | 30.01 - 31.00 | 1.8745 times |
| Tue 12 August 2025 | 30.93 (-0.16%) | 31.00 | 30.01 - 31.00 | 0.1879 times |
| Mon 11 August 2025 | 30.98 (1.97%) | 30.38 | 28.35 - 31.00 | 2.3921 times |
| Fri 08 August 2025 | 30.38 (2.29%) | 30.00 | 29.96 - 30.50 | 1.1643 times |
| Thu 07 August 2025 | 29.70 (-4.19%) | 31.00 | 29.50 - 31.50 | 0.693 times |
| Wed 06 August 2025 | 31.00 (-1.59%) | 31.34 | 31.00 - 31.99 | 0.1232 times |
| Tue 05 August 2025 | 31.50 (1.68%) | 32.00 | 31.50 - 32.50 | 0.5007 times |
| Mon 04 August 2025 | 30.98 (-1.24%) | 29.85 | 29.85 - 31.37 | 0.3394 times |
| Fri 01 August 2025 | 31.37 (0.42%) | 32.00 | 30.30 - 32.35 | 0.7439 times |
| Thu 31 July 2025 | 31.24 (-9.87%) | 30.68 | 30.68 - 33.00 | 1.9811 times |
| Fri 18 July 2025 | 34.66 (1.52%) | 34.82 | 34.00 - 34.82 | 0.4704 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 29.46 and 32.11
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.973333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 30.57 (0.63%) | 30.38 | 28.35 - 31.00 | 0.6507 times |
| Fri 08 August 2025 | 30.38 (-3.16%) | 29.85 | 29.50 - 32.50 | 0.4121 times |
| Fri 01 August 2025 | 31.37 (-9.49%) | 30.68 | 30.30 - 33.00 | 0.3981 times |
| Fri 18 July 2025 | 34.66 (2.24%) | 33.40 | 33.13 - 34.82 | 0.3228 times |
| Fri 11 July 2025 | 33.90 (-0.15%) | 33.32 | 31.99 - 34.18 | 0.6443 times |
| Fri 04 July 2025 | 33.95 (1.8%) | 33.35 | 32.00 - 35.00 | 0.6382 times |
| Fri 27 June 2025 | 33.35 (-0.21%) | 33.47 | 32.22 - 38.68 | 2.474 times |
| Fri 20 June 2025 | 33.42 (-4.24%) | 34.84 | 33.01 - 36.45 | 0.9505 times |
| Fri 13 June 2025 | 34.90 (1.34%) | 34.20 | 33.72 - 37.50 | 1.1363 times |
| Fri 06 June 2025 | 34.44 (8.64%) | 31.48 | 31.16 - 37.93 | 2.373 times |
| Fri 30 May 2025 | 31.70 (1.9%) | 29.51 | 29.51 - 32.85 | 3.9174 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 27.39 and 31.54
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30.473333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 30.57 (-2.14%) | 32.00 | 28.35 - 32.50 | 0.2275 times |
| Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.3523 times |
| Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 1.362 times |
| Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 1.0311 times |
| Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.2576 times |
| Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.7512 times |
| Fri 28 February 2025 | 38.79 (-4.29%) | 41.00 | 36.61 - 43.00 | 0.359 times |
| Fri 31 January 2025 | 40.53 (-3.91%) | 42.33 | 36.22 - 50.40 | 1.8412 times |
| Tue 31 December 2024 | 42.18 (-11.74%) | 47.79 | 41.50 - 49.15 | 2.1118 times |
| Fri 29 November 2024 | 47.79 (11.92%) | 44.40 | 41.61 - 52.89 | 1.7064 times |
| Thu 31 October 2024 | 42.70 (3.31%) | 41.00 | 39.39 - 54.80 | 8.6958 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 31.45 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.69 |
| 50 day DMA | 33.02 |
| 100 day DMA | 33.02 |
| 150 day DMA | 35.48 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.86 | 30.83 |
| 12 day EMA | 31.32 | 31.46 | 31.56 |
| 20 day EMA | 31.8 | 31.93 | 32.04 |
| 35 day EMA | 32.27 | 32.37 | 32.45 |
| 50 day EMA | 32.62 | 32.7 | 32.77 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.6 | 30.71 |
| 12 day SMA | 31.45 | 31.74 | 31.99 |
| 20 day SMA | 32.23 | 32.4 | 32.47 |
| 35 day SMA | 32.69 | 32.82 | 32.94 |
| 50 day SMA | 33.02 | 33.03 | 33.02 |
| 100 day SMA | 33.02 | 33.08 | 33.14 |
| 150 day SMA | 35.48 | 35.56 | 35.65 |
| 200 day SMA | 37.9 | 37.99 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.