LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS are 14.61 and 15.16

Daily Target 114.49
Daily Target 214.73
Daily Target 315.04
Daily Target 415.28
Daily Target 515.59

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Mon 27 July 2026 14.97 (-1.06%) 15.28 14.80 - 15.35 0.3671 times
Fri 24 July 2026 15.13 (0.8%) 14.85 14.47 - 15.40 0.3219 times
Thu 23 July 2026 15.01 (0.67%) 14.90 14.90 - 15.40 0.1776 times
Wed 22 July 2026 14.91 (-2.93%) 15.51 14.73 - 15.56 0.2116 times
Tue 21 July 2026 15.36 (-3.76%) 15.60 15.10 - 16.20 1.0785 times
Mon 20 July 2026 15.96 (-0.99%) 16.80 15.50 - 16.80 2.2556 times
Fri 17 July 2026 16.12 (8.26%) 15.82 15.32 - 16.37 3.8703 times
Thu 16 July 2026 14.89 (9.97%) 13.87 13.70 - 14.89 1.0779 times
Wed 15 July 2026 13.54 (-3.22%) 13.99 13.25 - 14.37 0.378 times
Tue 14 July 2026 13.99 (-2.3%) 14.16 13.90 - 14.49 0.2616 times
Mon 13 July 2026 14.32 (0%) 14.49 14.01 - 14.50 0.1017 times

Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS are 14.61 and 15.16

Weekly Target 114.49
Weekly Target 214.73
Weekly Target 315.04
Weekly Target 415.28
Weekly Target 515.59

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Mon 27 July 2026 14.97 (-1.06%) 15.28 14.80 - 15.35 0.0673 times
Fri 24 July 2026 15.13 (-6.14%) 16.80 14.47 - 16.80 0.7414 times
Fri 17 July 2026 16.12 (12.57%) 14.49 13.25 - 16.37 1.0428 times
Fri 10 July 2026 14.32 (-12.25%) 14.11 13.30 - 15.19 0.5159 times
Fri 03 July 2026 16.32 (15.34%) 14.00 12.74 - 16.95 2.8252 times
Thu 25 June 2026 14.15 (-10.73%) 15.85 13.68 - 16.30 0.694 times
Fri 19 June 2026 15.85 (4.28%) 15.20 14.85 - 17.30 0.9752 times
Fri 12 June 2026 15.20 (-3.37%) 16.45 14.17 - 17.00 0.5811 times
Fri 05 June 2026 15.73 (-11.48%) 18.00 15.62 - 18.12 1.3489 times
Fri 29 May 2026 17.77 (-5.63%) 18.51 17.76 - 19.70 1.2082 times
Fri 22 May 2026 18.83 (-49.71%) 38.00 18.25 - 38.89 1.7899 times

weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS are 14.11 and 17.81

Monthly Target 111.36
Monthly Target 213.16
Monthly Target 315.056666666667
Monthly Target 416.86
Monthly Target 518.76

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Mon 27 July 2026 14.97 (8.24%) 14.22 13.25 - 16.95 0.7274 times
Tue 30 June 2026 13.83 (-22.17%) 18.00 12.74 - 18.12 0.9983 times
Fri 29 May 2026 17.77 (-53.06%) 18.99 17.76 - 19.70 0.2968 times
Mon 23 February 2026 37.86 (56.06%) 23.80 22.32 - 38.89 3.9616 times
Fri 30 January 2026 24.26 (-7.05%) 26.30 24.16 - 28.00 0.1964 times
Wed 31 December 2025 26.10 (-17.35%) 26.70 25.33 - 29.92 0.2067 times
Wed 29 October 2025 31.58 (21.18%) 26.13 25.10 - 38.90 2.0149 times
Tue 30 September 2025 26.06 (-12.29%) 30.02 25.80 - 30.78 0.8537 times
Fri 29 August 2025 29.71 (-4.9%) 32.00 28.15 - 32.90 0.5209 times
Thu 31 July 2025 31.24 (-5.02%) 32.88 30.68 - 35.00 0.2233 times
Mon 30 June 2025 32.89 (3.75%) 31.48 31.16 - 38.68 0.8633 times

monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS

DMA (daily moving average) of Lexus Granito LEXUS

DMA period DMA value
5 day DMA 15.08
12 day DMA 14.88
20 day DMA 14.76
35 day DMA 15.07
50 day DMA 17.15
100 day DMA 22.19
150 day DMA 24.4
200 day DMA 26.52

EMA (exponential moving average) of Lexus Granito LEXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1215.11
12 day EMA1515.0114.99
20 day EMA15.2715.315.32
35 day EMA16.7916.917
50 day EMA18.3218.4618.6

SMA (simple moving average) of Lexus Granito LEXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.2715.47
12 day SMA14.8814.7914.72
20 day SMA14.7614.7214.71
35 day SMA15.0715.1215.18
50 day SMA17.1517.5617.93
100 day SMA22.1922.3222.45
150 day SMA24.424.524.6
200 day SMA26.5226.626.68
Back to top | Use Dark Theme