Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 26.54 and 27.83
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.92 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 28.21 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.67 (-3.05%) | 26.40 | 26.40 - 27.69 | 0.1427 times | Wed 10 December 2025 | 27.51 (1.48%) | 27.11 | 26.20 - 28.41 | 0.2038 times | Tue 09 December 2025 | 27.11 (-1.06%) | 26.64 | 25.80 - 27.39 | 0.4028 times | Mon 08 December 2025 | 27.40 (-3.35%) | 28.92 | 27.12 - 28.92 | 0.1623 times | Fri 05 December 2025 | 28.35 (4.23%) | 27.94 | 27.00 - 29.92 | 1.5284 times | Thu 04 December 2025 | 27.20 (0.44%) | 27.65 | 27.05 - 27.69 | 0.0323 times | Wed 03 December 2025 | 27.08 (0.07%) | 26.70 | 26.70 - 27.89 | 0.1866 times | Tue 02 December 2025 | 27.06 (-14.31%) | 26.70 | 26.70 - 28.30 | 1.1052 times | Wed 29 October 2025 | 31.58 (-5.34%) | 33.89 | 31.50 - 33.89 | 3.5183 times | Tue 28 October 2025 | 33.36 (-2.94%) | 34.37 | 31.30 - 34.99 | 2.7178 times | Mon 27 October 2025 | 34.37 (-2.91%) | 35.50 | 33.25 - 35.94 | 2.8961 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 24.68 and 27.8
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 27.13 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.67 (-5.93%) | 28.92 | 25.80 - 28.92 | 0.0938 times | Fri 05 December 2025 | 28.35 (-10.23%) | 26.70 | 26.70 - 29.92 | 0.2934 times | Wed 29 October 2025 | 31.58 (-10.79%) | 35.50 | 31.30 - 35.94 | 0.9393 times | Fri 24 October 2025 | 35.40 (36.31%) | 26.48 | 25.10 - 38.90 | 6.1688 times | Fri 17 October 2025 | 25.97 (-5.15%) | 28.25 | 25.10 - 28.25 | 0.093 times | Fri 10 October 2025 | 27.38 (-0.4%) | 27.88 | 26.20 - 29.30 | 0.1163 times | Fri 03 October 2025 | 27.49 (-0.25%) | 27.56 | 25.80 - 28.66 | 0.1134 times | Fri 26 September 2025 | 27.56 (-5.81%) | 28.17 | 27.26 - 29.88 | 0.2562 times | Fri 19 September 2025 | 29.26 (0.65%) | 28.66 | 28.15 - 29.98 | 1.4826 times | Fri 12 September 2025 | 29.07 (1.96%) | 30.00 | 28.00 - 30.49 | 0.4431 times | Fri 05 September 2025 | 28.51 (-4.04%) | 30.02 | 28.15 - 30.78 | 0.8833 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 24.18 and 28.3
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 27.463333333333 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.67 (-15.55%) | 26.70 | 25.80 - 29.92 | 0.1734 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 3.3018 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 1.3989 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.8537 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.3659 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 1.4146 times | Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 1.071 times | Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.2676 times | Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.7803 times | Fri 28 February 2025 | 38.79 (-4.29%) | 41.00 | 36.61 - 43.00 | 0.3729 times | Fri 31 January 2025 | 40.53 (-3.91%) | 42.33 | 36.22 - 50.40 | 1.9124 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 29.42 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.67 |
| 100 day DMA | 30.59 |
| 150 day DMA | 31.25 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.73 | 27.84 |
| 12 day EMA | 28.26 | 28.55 | 28.74 |
| 20 day EMA | 28.56 | 28.76 | 28.89 |
| 35 day EMA | 28.79 | 28.91 | 28.99 |
| 50 day EMA | 28.62 | 28.7 | 28.75 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.51 | 27.43 |
| 12 day SMA | 29.42 | 30.05 | 30.52 |
| 20 day SMA | 28.93 | 28.97 | 29 |
| 35 day SMA | 28.46 | 28.52 | 28.55 |
| 50 day SMA | 28.67 | 28.73 | 28.78 |
| 100 day SMA | 30.59 | 30.68 | 30.75 |
| 150 day SMA | 31.25 | 31.29 | 31.34 |
| 200 day SMA | 33.18 | 33.26 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.