LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS are 41.19 and 45.79

Daily Target 140.29
Daily Target 242.09
Daily Target 344.893333333333
Daily Target 446.69
Daily Target 549.49

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Mon 15 July 2024 43.88 (-5.29%) 46.75 43.10 - 47.70 0.6236 times
Fri 12 July 2024 46.33 (5.54%) 45.00 43.79 - 47.30 0.6349 times
Thu 11 July 2024 43.90 (-1.19%) 44.60 43.76 - 45.67 0.2079 times
Wed 10 July 2024 44.43 (-2.89%) 45.20 43.94 - 46.54 0.4098 times
Tue 09 July 2024 45.75 (-6.5%) 49.45 45.20 - 50.95 1.1251 times
Mon 08 July 2024 48.93 (10.15%) 44.42 43.44 - 52.95 4.3387 times
Fri 05 July 2024 44.42 (1.44%) 44.49 42.00 - 46.00 0.3751 times
Thu 04 July 2024 43.79 (0.78%) 44.00 42.42 - 44.89 0.2285 times
Wed 03 July 2024 43.45 (5.54%) 42.27 42.27 - 47.48 1.6984 times
Tue 02 July 2024 41.17 (-3.7%) 43.89 41.07 - 43.89 0.358 times
Mon 01 July 2024 42.75 (2%) 42.00 42.00 - 43.99 0.1277 times

 Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS are 41.19 and 45.79

Weekly Target 140.29
Weekly Target 242.09
Weekly Target 344.893333333333
Weekly Target 446.69
Weekly Target 549.49

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Mon 15 July 2024 43.88 (-5.29%) 46.75 43.10 - 47.70 0.2302 times
Fri 12 July 2024 46.33 (4.3%) 44.42 43.44 - 52.95 2.4795 times
Fri 05 July 2024 44.42 (5.99%) 42.00 41.07 - 47.48 1.0291 times
Fri 28 June 2024 41.91 (7.79%) 39.71 38.82 - 48.90 4.6859 times
Fri 21 June 2024 38.88 (-0.77%) 40.90 38.60 - 40.90 0.1406 times
Fri 14 June 2024 39.18 (-0.56%) 39.15 38.27 - 41.09 0.2794 times
Fri 07 June 2024 39.40 (-5.29%) 41.85 37.15 - 43.25 0.2917 times
Fri 31 May 2024 41.60 (-0.95%) 42.00 38.35 - 43.70 0.2622 times
Fri 24 May 2024 42.00 (-4.44%) 45.00 41.45 - 45.00 0.1761 times
Sat 18 May 2024 43.95 (8.52%) 40.90 38.10 - 45.50 0.4254 times
Fri 10 May 2024 40.50 (-11.28%) 45.65 38.60 - 45.65 0.7092 times

 weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS are 42.48 and 54.36

Monthly Target 134.09
Monthly Target 238.98
Monthly Target 345.966666666667
Monthly Target 450.86
Monthly Target 557.85

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Mon 15 July 2024 43.88 (4.7%) 42.00 41.07 - 52.95 1.0218 times
Fri 28 June 2024 41.91 (0.75%) 41.85 37.15 - 48.90 1.4751 times
Fri 31 May 2024 41.60 (-10.92%) 46.10 38.10 - 47.95 0.4984 times
Tue 30 April 2024 46.70 (43.47%) 35.80 33.10 - 56.70 3.2454 times
Thu 28 March 2024 32.55 (-16.43%) 38.05 31.55 - 47.80 0.6492 times
Thu 29 February 2024 38.95 (1.43%) 39.90 37.30 - 49.50 0.4368 times
Wed 31 January 2024 38.40 (-18.04%) 37.40 36.00 - 38.45 0.0192 times
Thu 28 December 2023 46.85 (16.25%) 40.30 36.95 - 54.70 2.2512 times
Thu 30 November 2023 40.30 (-6.71%) 44.00 39.15 - 46.45 0.2374 times
Mon 17 July 2023 43.20 (-18.57%) 53.35 42.65 - 59.40 0.1654 times
Fri 30 June 2023 53.05 (-16.13%) 63.15 49.20 - 63.90 0.1831 times

 monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS

DMA (daily moving average) of Lexus Granito LEXUS

DMA period DMA value
5 day DMA 44.86
12 day DMA 44.23
20 day DMA 43.17
35 day DMA 41.75
50 day DMA 41.89
100 day DMA 41.43
150 day DMA 42.1
200 day DMA 47.58

EMA (exponential moving average) of Lexus Granito LEXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7945.2544.71
12 day EMA44.2944.3644
20 day EMA43.5943.5643.27
35 day EMA43.1843.1442.95
50 day EMA42.6742.6242.47

SMA (simple moving average) of Lexus Granito LEXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8645.8745.49
12 day SMA44.2344.1844.05
20 day SMA43.1742.9342.6
35 day SMA41.7541.6941.55
50 day SMA41.8941.9241.94
100 day SMA41.4341.4141.37
150 day SMA42.142.1642.2
200 day SMA47.5847.7347.86
Back to top | Use Dark Theme