Login or Join
HomepageLexusGranito LEXUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS_BE are 17.52 and 19.36
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 19.026666666667 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 20.87 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.52 (-3.99%) | 19.29 | 18.36 - 20.20 | 0.8243 times | Fri 15 May 2026 | 19.29 (1.53%) | 19.47 | 18.25 - 19.80 | 1.2512 times | Thu 14 May 2026 | 19.00 (0.16%) | 18.40 | 18.40 - 19.55 | 0.3886 times | Wed 13 May 2026 | 18.97 (-0.94%) | 19.87 | 18.36 - 19.87 | 0.3224 times | Tue 12 May 2026 | 19.15 (-4.15%) | 19.20 | 19.01 - 20.30 | 0.667 times | Mon 11 May 2026 | 19.98 (2.99%) | 19.43 | 18.56 - 20.37 | 1.9446 times | Fri 08 May 2026 | 19.40 (2.27%) | 18.60 | 18.55 - 19.85 | 0.6746 times | Thu 07 May 2026 | 18.97 (1.55%) | 18.66 | 18.55 - 19.58 | 1.4538 times | Wed 06 May 2026 | 18.68 (-3.01%) | 20.00 | 18.30 - 20.00 | 1.0417 times | Tue 05 May 2026 | 19.26 (4.5%) | 18.80 | 18.44 - 19.35 | 1.4319 times | Mon 04 May 2026 | 18.43 (4.95%) | 17.40 | 17.40 - 18.43 | 0.7635 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS_BE are 17.52 and 19.36
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.52 (-3.99%) | 19.29 | 18.36 - 20.20 | 0.2208 times | Fri 15 May 2026 | 19.29 (-0.57%) | 19.43 | 18.25 - 20.37 | 1.225 times | Fri 08 May 2026 | 19.40 (10.48%) | 17.40 | 17.40 - 20.00 | 1.437 times | Thu 30 April 2026 | 17.56 (-2.39%) | 17.51 | 16.90 - 18.77 | 0.3285 times | Fri 24 April 2026 | 17.99 (-6.01%) | 20.09 | 17.67 - 20.09 | 1.6455 times | Fri 17 April 2026 | 19.14 (-9.89%) | 20.18 | 17.32 - 20.18 | 1.9249 times | Fri 10 April 2026 | 21.24 (-4.63%) | 21.16 | 21.16 - 25.23 | 2.0401 times | Thu 02 April 2026 | 22.27 (-14.21%) | 24.67 | 22.27 - 25.79 | 0.2732 times | Fri 27 March 2026 | 25.96 (-9.92%) | 27.38 | 24.72 - 28.68 | 0.5558 times | Fri 20 March 2026 | 28.82 (-20.63%) | 35.40 | 28.82 - 37.49 | 0.3494 times | Fri 13 March 2026 | 36.31 (-3.94%) | 37.80 | 35.00 - 37.99 | 0.4737 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS_BE are 17.96 and 20.93
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.52 (5.47%) | 17.40 | 17.40 - 20.37 | 1.7136 times | Thu 30 April 2026 | 17.56 (-28.82%) | 24.50 | 16.90 - 25.79 | 3.6799 times | Mon 30 March 2026 | 24.67 (-35.6%) | 37.01 | 24.67 - 39.25 | 1.3455 times | Fri 27 February 2026 | 38.31 (39.31%) | 36.01 | 35.97 - 38.90 | 0.8636 times | Mon 01 December 2025 | 27.50 (-0.76%) | 27.71 | 26.56 - 27.90 | 0.0165 times | Fri 28 November 2025 | 27.71 (-5.97%) | 29.29 | 26.05 - 30.26 | 0.5139 times | Fri 31 October 2025 | 29.47 (-8.76%) | 31.50 | 29.21 - 32.45 | 0.152 times | Mon 28 July 2025 | 32.30 (-11.87%) | 34.00 | 32.30 - 34.80 | 0.0555 times | Tue 30 January 2024 | 36.65 (-17.64%) | 44.50 | 36.00 - 45.70 | 1.573 times | Fri 29 December 2023 | 44.50 (12.8%) | 46.85 | 44.50 - 47.00 | 0.0867 times | Fri 17 November 2023 | 39.45 (-2.47%) | 40.15 | 37.40 - 41.80 | 0.3368 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS_BE
DMA (daily moving average) of Lexus Granito LEXUS_BE
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.75 |
| 35 day DMA | 20.46 |
| 50 day DMA | 24.72 |
| 100 day DMA | 29.75 |
| 150 day DMA | 32.69 |
| 200 day DMA |
EMA (exponential moving average) of Lexus Granito LEXUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.16 | 19.1 |
| 12 day EMA | 19.04 | 19.13 | 19.1 |
| 20 day EMA | 19.65 | 19.77 | 19.82 |
| 35 day EMA | 22.28 | 22.5 | 22.69 |
| 50 day EMA | 25.06 | 25.33 | 25.58 |
SMA (simple moving average) of Lexus Granito LEXUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.28 | 19.3 |
| 12 day SMA | 18.93 | 18.86 | 18.75 |
| 20 day SMA | 18.75 | 18.78 | 18.73 |
| 35 day SMA | 20.46 | 20.71 | 20.98 |
| 50 day SMA | 24.72 | 25.12 | 25.49 |
| 100 day SMA | 29.75 | 29.96 | 30.16 |
| 150 day SMA | 32.69 | 32.83 | 32.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.