Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 130.61 and 156.42
| Daily Target 1 | 112.53 |
| Daily Target 2 | 122.88 |
| Daily Target 3 | 138.34333333333 |
| Daily Target 4 | 148.69 |
| Daily Target 5 | 164.15 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 133.22 (3.93%) | 128.00 | 128.00 - 153.81 | 7.5681 times | Wed 08 April 2026 | 128.18 (0.98%) | 130.70 | 125.01 - 131.99 | 0.3884 times | Tue 07 April 2026 | 126.94 (1.8%) | 124.69 | 124.69 - 127.00 | 0.0197 times | Mon 06 April 2026 | 124.69 (4.94%) | 121.21 | 116.71 - 125.01 | 0.1318 times | Thu 02 April 2026 | 118.82 (1.56%) | 116.42 | 114.03 - 122.00 | 0.0401 times | Wed 01 April 2026 | 117.00 (4%) | 119.80 | 113.95 - 119.80 | 0.1074 times | Mon 30 March 2026 | 112.50 (-5.23%) | 116.89 | 111.00 - 116.96 | 0.4311 times | Fri 27 March 2026 | 118.71 (-7.79%) | 125.03 | 114.25 - 127.99 | 1.1982 times | Wed 25 March 2026 | 128.74 (3.02%) | 133.20 | 128.50 - 133.20 | 0.0259 times | Tue 24 March 2026 | 124.97 (3.14%) | 124.00 | 121.50 - 125.00 | 0.0894 times | Mon 23 March 2026 | 121.16 (0.31%) | 120.75 | 114.03 - 121.50 | 0.0429 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 124.97 and 162.07
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 134.58 |
| Weekly Target 4 | 152.45 |
| Weekly Target 5 | 171.68 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 133.22 (12.12%) | 121.21 | 116.71 - 153.81 | 1.6307 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1164 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.2728 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.346 times | Fri 13 March 2026 | 125.50 (-1.72%) | 126.10 | 120.60 - 134.99 | 0.1534 times | Fri 06 March 2026 | 127.70 (-7.38%) | 136.00 | 126.01 - 137.92 | 0.2448 times | Fri 27 February 2026 | 137.88 (8.23%) | 148.95 | 126.10 - 153.90 | 3.0053 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.2553 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 0.7843 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 3.191 times | Fri 30 January 2026 | 120.75 (-14.54%) | 141.25 | 120.40 - 144.77 | 0.3226 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 123.59 and 163.45
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 133.66 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 173.52 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 133.22 (18.42%) | 119.80 | 113.95 - 153.81 | 0.6084 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4044 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.6515 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2672 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2225 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3033 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.0373 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.56 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.3071 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.6383 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.9285 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 126.37 |
| 12 day DMA | 122.98 |
| 20 day DMA | 124.32 |
| 35 day DMA | 127.73 |
| 50 day DMA | 129.69 |
| 100 day DMA | 152.69 |
| 150 day DMA | 171 |
| 200 day DMA | 181.29 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.47 | 124.59 | 122.8 |
| 12 day EMA | 125.07 | 123.59 | 122.75 |
| 20 day EMA | 125.49 | 124.68 | 124.31 |
| 35 day EMA | 127.73 | 127.41 | 127.36 |
| 50 day EMA | 130.85 | 130.75 | 130.85 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.37 | 123.13 | 119.99 |
| 12 day SMA | 122.98 | 122.27 | 122.01 |
| 20 day SMA | 124.32 | 123.91 | 123.88 |
| 35 day SMA | 127.73 | 127.8 | 128.06 |
| 50 day SMA | 129.69 | 129.86 | 130.2 |
| 100 day SMA | 152.69 | 153.36 | 154.08 |
| 150 day SMA | 171 | 171.45 | 171.95 |
| 200 day SMA | 181.29 | 181.71 | 182.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.