Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 180.43 and 188.43
| Daily Target 1 | 173.95 |
| Daily Target 2 | 178.91 |
| Daily Target 3 | 181.95333333333 |
| Daily Target 4 | 186.91 |
| Daily Target 5 | 189.95 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.86 (1.83%) | 177.00 | 177.00 - 185.00 | 0.5747 times | Sat 13 December 2025 | 180.55 (0%) | 180.36 | 175.76 - 185.98 | 1.0774 times | Fri 12 December 2025 | 180.55 (0.11%) | 180.36 | 175.76 - 185.98 | 1.0774 times | Thu 11 December 2025 | 180.36 (2.07%) | 180.00 | 174.31 - 186.00 | 2.8954 times | Wed 10 December 2025 | 176.71 (3.1%) | 176.80 | 173.01 - 176.80 | 0.2772 times | Tue 09 December 2025 | 171.39 (0.2%) | 171.39 | 168.00 - 176.38 | 0.2133 times | Mon 08 December 2025 | 171.05 (-2.74%) | 181.01 | 164.00 - 181.01 | 1.5523 times | Fri 05 December 2025 | 175.86 (-4.38%) | 185.01 | 175.00 - 185.01 | 1.856 times | Thu 04 December 2025 | 183.92 (-2.24%) | 188.14 | 183.50 - 188.14 | 0.2527 times | Wed 03 December 2025 | 188.14 (-0.14%) | 191.01 | 185.02 - 196.19 | 0.2235 times | Tue 02 December 2025 | 188.41 (-2.31%) | 192.11 | 186.99 - 192.11 | 2.4355 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 180.43 and 188.43
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 178.91 |
| Weekly Target 3 | 181.95333333333 |
| Weekly Target 4 | 186.91 |
| Weekly Target 5 | 189.95 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.86 (1.83%) | 177.00 | 177.00 - 185.00 | 0.0737 times | Sat 13 December 2025 | 180.55 (2.67%) | 181.01 | 164.00 - 186.00 | 0.91 times | Fri 05 December 2025 | 175.86 (-7.83%) | 190.79 | 175.00 - 200.19 | 0.6797 times | Fri 28 November 2025 | 190.79 (-3.79%) | 199.29 | 190.10 - 200.50 | 0.6423 times | Fri 21 November 2025 | 198.30 (-1.63%) | 197.01 | 197.01 - 206.00 | 0.3906 times | Fri 14 November 2025 | 201.59 (0.42%) | 201.00 | 196.38 - 204.34 | 0.5241 times | Fri 07 November 2025 | 200.74 (-6.66%) | 212.01 | 199.35 - 215.00 | 1.6462 times | Fri 31 October 2025 | 215.07 (6.21%) | 203.00 | 200.01 - 224.85 | 3.622 times | Fri 24 October 2025 | 202.49 (0.48%) | 200.00 | 200.00 - 210.97 | 0.5554 times | Fri 17 October 2025 | 201.52 (-2.37%) | 208.90 | 198.30 - 213.95 | 0.9559 times | Fri 10 October 2025 | 206.42 (-1.48%) | 206.00 | 204.20 - 212.96 | 1.1874 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 155.84 and 192.03
| Monthly Target 1 | 146.49 |
| Monthly Target 2 | 165.18 |
| Monthly Target 3 | 182.68333333333 |
| Monthly Target 4 | 201.37 |
| Monthly Target 5 | 218.87 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.86 (-3.63%) | 190.79 | 164.00 - 200.19 | 0.091 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.1752 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.5991 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.4785 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.1774 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 0.9462 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.1138 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 1.9068 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 2.8356 times | Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.6766 times | Fri 28 February 2025 | 171.83 (-21.29%) | 215.00 | 169.00 - 225.70 | 0.2623 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 181.14 |
| 20 day DMA | 186.86 |
| 35 day DMA | 194.31 |
| 50 day DMA | 197.38 |
| 100 day DMA | 203.38 |
| 150 day DMA | 208.02 |
| 200 day DMA | 200.58 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.91 | 179.44 | 178.88 |
| 12 day EMA | 182.43 | 182.17 | 182.46 |
| 20 day EMA | 185.89 | 186.1 | 186.68 |
| 35 day EMA | 191 | 191.42 | 192.06 |
| 50 day EMA | 196.5 | 197.02 | 197.69 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 177.91 | 176.01 |
| 12 day SMA | 181.14 | 181.72 | 182.92 |
| 20 day SMA | 186.86 | 187.6 | 188.55 |
| 35 day SMA | 194.31 | 194.88 | 195.5 |
| 50 day SMA | 197.38 | 197.89 | 198.41 |
| 100 day SMA | 203.38 | 203.68 | 204 |
| 150 day SMA | 208.02 | 208.1 | 208.19 |
| 200 day SMA | 200.58 | 200.59 | 200.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.