Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 143.34 and 147.53
| Daily Target 1 | 140.36 |
| Daily Target 2 | 142.12 |
| Daily Target 3 | 144.55333333333 |
| Daily Target 4 | 146.31 |
| Daily Target 5 | 148.74 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.87 (1.32%) | 142.80 | 142.80 - 146.99 | 1.1826 times | Wed 15 July 2026 | 142.00 (-0.07%) | 140.50 | 140.00 - 143.60 | 0.4831 times | Tue 14 July 2026 | 142.10 (-0.06%) | 142.10 | 142.10 - 142.10 | 0.0144 times | Mon 13 July 2026 | 142.19 (-1.92%) | 144.80 | 138.00 - 144.80 | 0.5019 times | Fri 10 July 2026 | 144.97 (3.46%) | 141.80 | 141.80 - 147.00 | 0.7759 times | Thu 09 July 2026 | 140.12 (0.38%) | 141.80 | 140.00 - 142.85 | 0.3461 times | Wed 08 July 2026 | 139.59 (-1.38%) | 142.90 | 139.50 - 143.80 | 1.8272 times | Tue 07 July 2026 | 141.54 (-2.7%) | 145.90 | 141.00 - 145.90 | 2.6175 times | Fri 03 July 2026 | 145.47 (-2.04%) | 147.01 | 145.00 - 147.01 | 1.6643 times | Thu 02 July 2026 | 148.50 (0.4%) | 148.55 | 148.50 - 149.80 | 0.587 times | Wed 01 July 2026 | 147.91 (2.57%) | 158.90 | 146.12 - 158.90 | 6.2662 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 136.44 and 145.43
| Weekly Target 1 | 133.96 |
| Weekly Target 2 | 138.92 |
| Weekly Target 3 | 142.95333333333 |
| Weekly Target 4 | 147.91 |
| Weekly Target 5 | 151.94 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.87 (-0.76%) | 144.80 | 138.00 - 146.99 | 0.0974 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.2484 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 0.4183 times | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.2637 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 1.136 times | Fri 12 June 2026 | 149.51 (2.35%) | 142.00 | 137.61 - 155.88 | 0.6429 times | Fri 05 June 2026 | 146.08 (0.48%) | 145.00 | 136.57 - 147.99 | 0.335 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 3.4836 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 0.7167 times | Fri 15 May 2026 | 142.66 (-5.16%) | 150.00 | 141.98 - 162.40 | 2.6581 times | Fri 08 May 2026 | 150.42 (6.81%) | 135.95 | 135.95 - 159.00 | 2.5318 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 130.49 and 151.39
| Monthly Target 1 | 126.02 |
| Monthly Target 2 | 134.95 |
| Monthly Target 3 | 146.92333333333 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.87 (-0.24%) | 158.90 | 138.00 - 158.90 | 0.1017 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3385 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.3156 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.906 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4419 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.8968 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2919 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2431 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3314 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.1333 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.7969 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 143.54 |
| 20 day DMA | 145.67 |
| 35 day DMA | 144.9 |
| 50 day DMA | 144.56 |
| 100 day DMA | 137.95 |
| 150 day DMA | 144.74 |
| 200 day DMA | 159.47 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.88 | 142.38 | 142.57 |
| 12 day EMA | 143.56 | 143.5 | 143.77 |
| 20 day EMA | 144.16 | 144.19 | 144.42 |
| 35 day EMA | 144.33 | 144.36 | 144.5 |
| 50 day EMA | 144.08 | 144.09 | 144.18 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 142.28 | 141.79 |
| 12 day SMA | 143.54 | 143.66 | 144.16 |
| 20 day SMA | 145.67 | 145.9 | 146.27 |
| 35 day SMA | 144.9 | 144.74 | 144.61 |
| 50 day SMA | 144.56 | 144.5 | 144.49 |
| 100 day SMA | 137.95 | 137.88 | 137.89 |
| 150 day SMA | 144.74 | 145.04 | 145.38 |
| 200 day SMA | 159.47 | 159.83 | 160.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.