Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 145.93 and 165.43
| Daily Target 1 | 131.12 |
| Daily Target 2 | 141.23 |
| Daily Target 3 | 150.61666666667 |
| Daily Target 4 | 160.73 |
| Daily Target 5 | 170.12 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 151.35 (7.82%) | 143.90 | 140.50 - 160.00 | 6.0735 times | Tue 26 May 2026 | 140.37 (2.35%) | 139.89 | 138.00 - 149.00 | 1.0389 times | Mon 25 May 2026 | 137.15 (-0.8%) | 138.90 | 137.06 - 139.99 | 0.2504 times | Fri 22 May 2026 | 138.25 (0.55%) | 137.05 | 137.01 - 140.90 | 0.0763 times | Thu 21 May 2026 | 137.50 (0.01%) | 143.49 | 137.50 - 143.49 | 0.0012 times | Wed 20 May 2026 | 137.48 (-0.58%) | 136.70 | 135.00 - 138.00 | 0.2041 times | Tue 19 May 2026 | 138.28 (1.04%) | 140.00 | 136.40 - 140.00 | 0.648 times | Mon 18 May 2026 | 136.86 (-4.07%) | 141.00 | 133.00 - 141.05 | 0.6732 times | Fri 15 May 2026 | 142.66 (-2.71%) | 146.57 | 142.64 - 146.57 | 0.1674 times | Thu 14 May 2026 | 146.63 (0.21%) | 147.80 | 141.98 - 151.00 | 0.8672 times | Wed 13 May 2026 | 146.32 (1.12%) | 142.70 | 142.70 - 152.00 | 0.1045 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 144.21 and 167.15
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 138.94 |
| Weekly Target 3 | 149.47 |
| Weekly Target 4 | 161.88 |
| Weekly Target 5 | 172.41 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 151.35 (9.48%) | 138.90 | 137.06 - 160.00 | 1.0632 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 0.2314 times | Fri 15 May 2026 | 142.66 (-5.16%) | 150.00 | 141.98 - 162.40 | 0.8583 times | Fri 08 May 2026 | 150.42 (6.81%) | 135.95 | 135.95 - 159.00 | 0.8176 times | Thu 30 April 2026 | 140.83 (1.65%) | 136.30 | 136.00 - 148.75 | 0.3229 times | Fri 24 April 2026 | 138.54 (-5.96%) | 147.33 | 136.50 - 147.33 | 0.4579 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 4.1897 times | Fri 10 April 2026 | 134.56 (13.25%) | 121.21 | 116.71 - 153.81 | 1.6999 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1074 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.2517 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.3193 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 142.18 and 171.58
| Monthly Target 1 | 119.52 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 164.83 |
| Monthly Target 5 | 178.32 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 151.35 (7.47%) | 135.95 | 133.00 - 162.40 | 1.0176 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.2944 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3489 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.2872 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2305 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1919 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2616 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.8948 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.2083 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2649 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.4132 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 140.92 |
| 12 day DMA | 141.46 |
| 20 day DMA | 143.4 |
| 35 day DMA | 140.98 |
| 50 day DMA | 135.42 |
| 100 day DMA | 138.78 |
| 150 day DMA | 156.66 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 138.97 | 138.27 |
| 12 day EMA | 142.03 | 140.34 | 140.34 |
| 20 day EMA | 141.59 | 140.56 | 140.58 |
| 35 day EMA | 138.72 | 137.98 | 137.84 |
| 50 day EMA | 135.48 | 134.83 | 134.6 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.92 | 138.15 | 137.73 |
| 12 day SMA | 141.46 | 141.45 | 142.29 |
| 20 day SMA | 143.4 | 143 | 142.97 |
| 35 day SMA | 140.98 | 140.22 | 139.6 |
| 50 day SMA | 135.42 | 135.01 | 134.81 |
| 100 day SMA | 138.78 | 138.99 | 139.33 |
| 150 day SMA | 156.66 | 156.99 | 157.41 |
| 200 day SMA | 169.59 | 169.87 | 170.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.